| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   LRC-USDT LRC_USDT |  whitebit | BB | 0.009220USDT | 0,44% | 12 989 546,66LRC | 22 732 | 0.009180USDT | 0.009410USDT |
2 | LRC-USDT LRC-USDT |  okex | A | 0.009203USDT | 0,15% | 9 699 656,37LRC | 6 469 | 0.009189USDT | 0.009395USDT |
3 | LRC-USDT LRCUSDT |  bybit | A | 0.009180USDT | 0,00% | 4 685 550,19LRC | 1 240 | 0.009180USDT | 0.009420USDT |
4 | LRC-USDT LRC_USDT |  gateio | A | 0.009190USDT | 0,01% | 2 354 824,00LRC | 627 | 0.009189USDT | 0.009410USDT |
5 |  LRC-USD LRCUSD |  kraken | AA | 0.009160USD | -0,11% | 2 272 878,36LRC | 517 | 0.009170USD | 0.009510USD |
6 |  LRC-USDC LRC_USDC | whitebit | BB | 0.009210USDC | -0,11% | 1 882 117,85LRC | 2 065 | 0.009220USDC | 0.009410USDC |
7 | LRC-USDT LRC-USDT |  kucoin | BB | 0.009170USDT | -0,11% | 1 213 713,80LRC | 909 | 0.009180USDT | 0.009690USDT |
8 | LRC-USD LRC-USD |  coinbase | AA | 0.01020USD | 0,00% | 0LRC | 0 | 0.01020USD | 0.01020USD |
9 | LRC-USDT LRCUSDT |  bullish | AA | 0.01424USDT | 0,00% | 0LRC | 0 | 0.01424USDT | 0.01424USDT |
10 |  LRC-EUR LRCEUR | kraken | AA | 0.007983EUR | 0,34% | 83 756,95LRC | 24 | 0.007955EUR | 0.008070EUR |
11 | LRC-USDC LRC-USDC | okex | A | 0.009087USDC | -2,80% | 55 008,82LRC | 2 | 0.009349USDC | 0.009349USDC |
12 | LRC-USD LRC-USD | okex | A | 0.009099USD | -0,39% | 20 080,97LRC | 10 | 0.009135USD | 0.009176USD |
13 | LRC-EUR LRC-EUR | okex | A | 0.007919EUR | 0,00% | 0LRC | 0 | 0.007919EUR | 0.007919EUR |
14 | LRC-USDT LRCUSDT |  cexio | BB | 0.008933USDT | -3,37% | 3 372,50LRC | 1 | 0.009244USDT | 0.009244USDT |
15 | LRC-USD LRCUSD | cexio | BB | 0.008922USD | -3,14% | 2 662,50LRC | 1 | 0.009211USD | 0.009211USD |
16 | LRC-EUR LRCEUR | cexio | BB | 0.007839EUR | -1,77% | 2 485,00LRC | 1 | 0.007981EUR | 0.007981EUR |
17 | LRC-USDC LRCUSDC | cexio | BB | 0.009006USDC | -1,78% | 1 952,50LRC | 1 | 0.009169USDC | 0.009169USDC |
18 |  LRC-TRY LRCTRY |  btcturk | E | 0.4420TRY | -0,45% | 33 697 087,80LRC | 1 118 | 0.4440TRY | 0.4560TRY |
19 | LRC-USDT lrc_usdt |  lbank | C | 0.009163USDT | -0,28% | 18 795 210,75LRC | 8 683 | 0.009189USDT | 0.009365USDT |
20 | LRC-USDT LRCUSDT |  toobit | C | 0.009164USDT | -0,28% | 10 613 455,35LRC | 7 622 | 0.009190USDT | 0.009363USDT |
21 | LRC-USDT LRCUSDT |  mexc | C | 0.009738USDT | 5,91% | 6 263 647,03LRC | 3 637 | 0.009195USDT | 0.01101USDT |
22 | LRC-USDT LRCUSDT | btcturk | E | 0.009200USDT | 0,00% | 3 016 256,96LRC | 106 | 0.009200USDT | 0.009400USDT |
23 | LRC-USDT lrc_usdt |  digifinex | D | 0.009160USDT | -0,54% | 1 621 242,00LRC | 2 782 | 0.009210USDT | 0.009390USDT |
24 | LRC-USDT LRC_USDT |  coinw | - | 0.009220USDT | 0,33% | 1 648 472,59LRC | 1 846 | 0.009190USDT | 0.009300USDT |
25 | LRC-EUR LRC-EUR |  bitvavo | B | 0.008062EUR | 0,05% | 1 421 800,62LRC | 250 | 0.008057EUR | 0.008159EUR |
26 |  LRC-THB THB_LRC |  bitkub | C | 0.3110THB | -1,43% | 428 444,81LRC | 51 | 0.3155THB | 0.3300THB |
27 |  LRC-INR LRCINR |  coindcx | - | 0.9290INR | -0,21% | 294 180,30LRC | 136 | 0.9310INR | 0.9370INR |
28 |  LRC-MYR LRCMYR |  luno | B | 0.03860MYR | 1,05% | 131 674,00LRC | 64 | 0.03820MYR | 0.03960MYR |
29 | LRC-EUR LRCEUR |  bit2me | B | 0.007983EUR | 0,34% | 83 756,95LRC | 24 | 0.007955EUR | 0.008070EUR |
30 |  LRC-IDR lrcidr |  indodax | E | 162,00IDR | -0,61% | 52 711,42LRC | 27 | 163,00IDR | 163,00IDR |
31 | LRC-USDT LRCUSDT |  latoken | D | 0.009190USDT | 0,44% | 11 101,72LRC | 14 | 0.009150USDT | 0.009250USDT |
32 |  LRC-GBP LRCGBP |  coinjar | B | 0.009409GBP | 0,00% | 0LRC | 0 | 0.009409GBP | 0.009409GBP |
33 | LRC-USDT lrcusdt |  huobipro | C | 0.009600USDT | 12,94% | 8 022,65LRC | 5 | 0.008500USDT | 0.009600USDT |
34 | LRC-USD LRCUSD | coinjar | B | 0.01074USD | 0,00% | 0LRC | 0 | 0.01074USD | 0.01074USD |
35 |  LRC-BTC LRCBTC |  bitrue | D | 0.0₄1042BTC | 0,00% | 0LRC | 0 | 0.0₄1042BTC | 0.0₄1042BTC |
36 | LRC-USDT LRCUSDT |  hitbtc | E | 0.008497USDT | 0,00% | 0LRC | 0 | 0.008497USDT | 0.008497USDT |
37 | LRC-USDT LRC_USDT |  bitmart | B | 0.01190USDT | 0,00% | 0LRC | 0 | 0.01190USDT | 0.01190USDT |
38 | LRC-USDT LRCUSDT |  coinex | C | 0.007605USDT | -23,26% | 1 336,50LRC | 7 | 0.009910USDT | 0.009910USDT |
39 |  LRC-AUD LRCAUD | coinjar | B | 0.01556AUD | 0,00% | 0LRC | 0 | 0.01556AUD | 0.01556AUD |
40 | LRC-USDC LRC-USDC | coinjar | B | 0.01092USDC | 0,00% | 0LRC | 0 | 0.01092USDC | 0.01092USDC |
41 | LRC-USD lrc_usd |  yobit | - | 0.01000USD | 0,00% | 0LRC | 0 | 0.01000USD | 0.01000USD |
42 | LRC-INR LRCINR |  bitbns | - | 1,00INR | 0,00% | 0LRC | 0 | 1,00INR | 1,00INR |
43 |  LRC-DOGE lrc_doge | yobit | - | 0.1250DOGE | 0,00% | 0LRC | 0 | 0.1250DOGE | 0.1250DOGE |
44 |  LRC-BRL LRC-BRL |  mercadobtc | C | 0.05100BRL | 12,61% | 233,22LRC | 1 | 0.04528BRL | 0.05100BRL |
45 | LRC-USDT LRCUSDT | bitrue | D | 0.04320USDT | 0,00% | 0LRC | 0 | 0.04320USDT | 0.04320USDT |
46 | LRC-USDT LRC_USDT |  poloniex | C | 0.007900USDT | 0,00% | 0LRC | 0 | 0.007900USDT | 0.007900USDT |
47 | LRC-BTC LRCBTC | hitbtc | E | 0.0₆1130BTC | 0,00% | 0LRC | 0 | 0.0₆1130BTC | 0.0₆1130BTC |
48 | LRC-BTC lrc_btc | yobit | - | 0.0₇9000BTC | 0,00% | 0LRC | 0 | 0.0₇9000BTC | 0.0₇9000BTC |
49 |  LRC-ETH lrc_eth | yobit | - | 0.0₅4620ETH | 0,00% | 0LRC | 0 | 0.0₅4620ETH | 0.0₅4620ETH |
50 |  LRC-WAVES lrc_waves | yobit | - | 0.04456WAVES | 0,00% | 0LRC | 0 | 0.04456WAVES | 0.04456WAVES |
