| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   KNC-USDT KNCUSDT |  binance | AA | 0.1200USDT | -1,72% | 2 045 985,80KNC | 2 774 | 0.1221USDT | 0.1225USDT |
2 | KNC-USDT KNC_USDT |  whitebit | BB | 0.1201USDT | -1,56% | 281 003,20KNC | 4 934 | 0.1220USDT | 0.1228USDT |
3 |  KNC-USD KNC-USD |  coinbase | AA | 0.1194USD | -2,21% | 119 150,00KNC | 97 | 0.1221USD | 0.1222USD |
4 | KNC-USDT KNCUSDT_SPBL |  bitget | BB | 0.1196USDT | -1,97% | 100 750,64KNC | 292 | 0.1220USDT | 0.1223USDT |
5 | KNC-USD KNCUSD |  kraken | AA | 0.1201USD | -1,80% | 64 319,29KNC | 70 | 0.1223USD | 0.1223USD |
6 | KNC-USDT KNC-USDT |  kucoin | BB | 0.1195USDT | -2,21% | 43 677,81KNC | 120 | 0.1222USDT | 0.1222USDT |
7 | KNC-USDT KNC-USDT |  okex | A | 0.1196USDT | -2,33% | 20 059,02KNC | 74 | 0.1224USDT | 0.1224USDT |
8 | KNC-USDT KNC_USDT |  gateio | A | 0.1196USDT | -1,80% | 17 333,00KNC | 225 | 0.1218USDT | 0.1218USDT |
9 |  KNC-EUR KNCEUR | kraken | AA | 0.1077EUR | -2,62% | 15 558,60KNC | 52 | 0.1106EUR | 0.1106EUR |
10 |  KNC-ETH KNC-ETH | kucoin | BB | 0.0₄5140ETH | -0,77% | 1 743,41KNC | 29 | 0.0₄5180ETH | 0.0₄5270ETH |
11 |  KNC-BTC KNC-BTC | kucoin | BB | 0.0₅1496BTC | -1,38% | 668,65KNC | 33 | 0.0₅1517BTC | 0.0₅1517BTC |
12 | KNC-USD KNC_USD |  cryptodotcom | AA | 0.1203USD | -1,47% | 599,20KNC | 3 | 0.1221USD | 0.1221USD |
13 |  KNC-USDC KNC-USDC | okex | A | 0.1260USDC | 0,00% | 0KNC | 0 | 0.1260USDC | 0.1260USDC |
14 | KNC-EUR KNC-EUR | okex | A | 0.1067EUR | -2,40% | 40,40KNC | 5 | 0.1093EUR | 0.1093EUR |
15 | KNC-USDT KNC_USDT |  coinw | - | 0.1201USDT | -1,56% | 2 013 376,22KNC | 1 963 | 0.1220USDT | 0.1224USDT |
16 |  KNC-KRW KRW-KNC |  upbit | B | 160,00KRW | -1,84% | 1 439 971,75KNC | 389 | 163,00KRW | 164,00KRW |
17 | KNC-USDT KNC_USDT |  bitunix | C | 0.1200USDT | -1,56% | 597 589,00KNC | 5 791 | 0.1219USDT | 0.1225USDT |
18 | KNC-USDT KNCUSDT |  mexc | C | 0.1200USDT | -1,53% | 442 649,88KNC | 3 033 | 0.1218USDT | 0.1223USDT |
19 | KNC-USDT KNC_USDT |  bydfi | - | 0.1201USDT | -1,56% | 424 759,72KNC | 423 | 0.1220USDT | 0.1225USDT |
20 | KNC-KRW KNC_KRW |  bithumbkorea | - | 159,00KRW | -1,85% | 304 877,85KNC | 178 | 162,00KRW | 163,00KRW |
21 | KNC-USDT KNCUSDT |  bitrue | D | 0.1199USDT | -1,64% | 188 667,20KNC | 1 037 | 0.1219USDT | 0.1225USDT |
22 | KNC-USDT knc_usdt |  digifinex | D | 0.1200USDT | -1,48% | 97 684,80KNC | 645 | 0.1218USDT | 0.1224USDT |
23 | KNC-EUR KNC-EUR |  bitvavo | B | 0.1075EUR | -1,95% | 42 976,88KNC | 18 | 0.1096EUR | 0.1096EUR |
24 | KNC-USDT kncusdt |  huobipro | C | 0.1180USDT | -2,32% | 25 679,37KNC | 64 | 0.1208USDT | 0.1235USDT |
25 | KNC-EUR KNCEUR |  bit2me | B | 0.1077EUR | -2,62% | 15 558,60KNC | 52 | 0.1106EUR | 0.1106EUR |
26 | KNC-BTC KNCBTC |  hitbtc | E | 0.0₅1600BTC | 0,00% | 0KNC | 0 | 0.0₅1600BTC | 0.0₅1600BTC |
27 | KNC-BTC KNCBTC |  bequant | C | 0.0₅1600BTC | 0,00% | 0KNC | 0 | 0.0₅1600BTC | 0.0₅1600BTC |
28 |  KNC-THB THB_KNC |  bitkub | C | 4,05THB | 0,77% | 1 656,65KNC | 9 | 4,02THB | 4,10THB |
29 | KNC-USDC KNC-USDC |  coinjar | B | 0.1303USDC | 0,00% | 0KNC | 0 | 0.1303USDC | 0.1303USDC |
30 |  KNC-INR KNCINR |  coindcx | - | 12,25INR | 2,25% | 738,53KNC | 9 | 11,98INR | 12,41INR |
31 | KNC-USDT KNCUSDT |  latoken | D | 0.1251USDT | 0,00% | 0KNC | 0 | 0.1251USDT | 0.1251USDT |
32 | KNC-KRW KNC-KRW |  gopax | D | 155,00KRW | 0,00% | 0KNC | 0 | 155,00KRW | 155,00KRW |
33 | KNC-USD KNCUSD | coinjar | B | 0.1303USD | 0,00% | 0KNC | 0 | 0.1303USD | 0.1303USD |
34 |  KNC-AUD KNCAUD | coinjar | B | 0.1852AUD | 0,00% | 0KNC | 0 | 0.1852AUD | 0.1852AUD |
35 | KNC-KRW KNC_KRW |  coinone | C | 160,00KRW | -4,76% | 325,05KNC | 2 | 168,00KRW | 168,00KRW |
36 | KNC-USDT KNC_USDT |  cryptology | D | 0.1298USDT | 0,00% | 0KNC | 0 | 0.1298USDT | 0.1298USDT |
37 | KNC-USDC KNCUSDC | hitbtc | E | 0.1132USDC | 0,00% | 0KNC | 0 | 0.1132USDC | 0.1132USDC |
38 | KNC-USDT KNCUSDT |  binanceusa | B | 0.1232USDT | 0,00% | 0KNC | 0 | 0.1232USDT | 0.1232USDT |
39 |  KNC-BRL KNC-BRL |  mercadobtc | C | 0.5041BRL | 0,00% | 89,70KNC | 4 | 0.5041BRL | 0.5041BRL |
40 |  KNC-IDR kncidr |  indodax | E | 2 075,00IDR | -4,73% | 79,17KNC | 5 | 2 178,00IDR | 2 196,00IDR |
41 | KNC-USDT KNC_USDT |  poloniex | C | 0.1184USDT | 18,05% | 59,21KNC | 3 | 0.1003USDT | 0.1184USDT |
42 | KNC-INR KNC_INR |  unocoin | - | 26,00INR | 0,00% | 0KNC | 0 | 26,00INR | 26,00INR |
43 | KNC-USDT KNCUSDT | hitbtc | E | 0.1235USDT | 0,00% | 0KNC | 0 | 0.1235USDT | 0.1235USDT |
