| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ICP-USDT ICPUSDT |  binance | AA | 2,96USDT | 6,28% | 3.705.765,49ICP | 94.267 | 2,79USDT | 3,04USDT |
2 |  ICP-USD ICP-USD |  coinbase | AA | 2,96USD | 6,18% | 1.838.953,35ICP | 18.368 | 2,79USD | 3,04USD |
3 | ICP-USDT ICP-USDT |  okex | A | 2,96USDT | 6,40% | 1.399.357,25ICP | 19.630 | 2,78USDT | 3,04USDT |
4 | ICP-USDT ICPUSDT |  bybit | A | 2,96USDT | 6,32% | 883.090,17ICP | 16.912 | 2,79USDT | 3,04USDT |
5 | ICP-USD ICPUSD |  kraken | AA | 2,96USD | 6,18% | 701.530,26ICP | 4.532 | 2,78USD | 3,04USD |
6 | ICP-USDT ICP_USDT |  whitebit | BB | 2,96USDT | 6,43% | 702.165,02ICP | 52.892 | 2,78USDT | 3,05USDT |
7 |  ICP-USDC ICPUSDC | binance | AA | 2,96USDC | 6,21% | 447.858,33ICP | 11.908 | 2,79USDC | 3,04USDC |
8 | ICP-USDT ICP-USDT |  kucoin | BB | 2,96USDT | 6,25% | 322.534,81ICP | 7.237 | 2,79USDT | 3,04USDT |
9 | ICP-USDT ICP_USDT |  gateio | A | 2,96USDT | 6,17% | 257.318,88ICP | 6.149 | 2,79USDT | 3,04USDT |
10 | ICP-USDT ICPUSDT_SPBL |  bitget | BB | 2,96USDT | 6,21% | 249.475,99ICP | 6.757 | 2,78USDT | 3,04USDT |
11 |  ICP-EUR ICPEUR | kraken | AA | 2,56EUR | 5,58% | 131.762,36ICP | 1.744 | 2,42EUR | 2,65EUR |
12 | ICP-EUR ICP-EUR | coinbase | AA | 2,57EUR | 6,19% | 134.555,60ICP | 1.356 | 2,42EUR | 2,65EUR |
13 | ICP-USDC ICPUSDC_SPBL | bitget | BB | 2,96USDC | 6,29% | 112.628,98ICP | 6.727 | 2,78USDC | 3,04USDC |
14 | ICP-USDC ICP_USDC | whitebit | BB | 2,96USDC | 6,28% | 82.675,84ICP | 2.515 | 2,79USDC | 3,04USDC |
15 | ICP-USDC ICP-USDC | okex | A | 2,96USDC | 6,44% | 73.284,30ICP | 1.797 | 2,78USDC | 3,04USDC |
16 |  ICP-TRY ICPTRY | binance | AA | 143,50TRY | 6,30% | 64.800,69ICP | 1.217 | 135,00TRY | 147,30TRY |
17 | ICP-EUR ICP_EUR | whitebit | BB | 2,57EUR | 6,32% | 51.180,08ICP | 1.470 | 2,42EUR | 2,65EUR |
18 |  ICP-BTC ICP_BTC | whitebit | BB | 0.0₄3576BTC | 3,14% | 43.706,07ICP | 1.109 | 0.0₄3467BTC | 0.0₄3736BTC |
19 | ICP-USDC ICP_USDC | gateio | A | 2,96USDC | 6,18% | 36.246,31ICP | 566 | 2,78USDC | 3,05USDC |
20 | ICP-USD ICP_USD |  cryptodotcom | AA | 2,94USD | 5,63% | 28.048,46ICP | 1.927 | 2,78USD | 3,04USD |
21 | ICP-EUR ICP-EUR | okex | A | 2,57EUR | 6,36% | 25.472,19ICP | 790 | 2,42EUR | 2,65EUR |
22 | ICP-USD icpusd |  bitstamp | AA | 2,94USD | 5,69% | 25.154,86ICP | 264 | 2,78USD | 3,04USD |
23 | ICP-EUR ICPEUR | binance | AA | 2,57EUR | 6,28% | 23.517,25ICP | 608 | 2,42EUR | 2,64EUR |
24 | ICP-BTC ICPBTC | binance | AA | 0.0₄3580BTC | 3,17% | 18.481,58ICP | 898 | 0.0₄3470BTC | 0.0₄3730BTC |
25 | ICP-USDC ICPUSDC | bybit | A | 2,95USDC | 5,85% | 12.083,82ICP | 290 | 2,79USDC | 3,04USDC |
26 | ICP-USD ICPUSD |  cexio | BB | 3,00USD | 3,69% | 8.150,37ICP | 75 | 2,89USD | 3,04USD |
27 | ICP-BTC ICP-BTC | coinbase | AA | 0.0₄3577BTC | 3,56% | 5.426,75ICP | 59 | 0.0₄3454BTC | 0.0₄3722BTC |
28 | ICP-USDT ICPUSDT | cexio | BB | 3,01USDT | 5,54% | 4.220,40ICP | 8 | 2,85USDT | 3,03USDT |
29 | ICP-USDT ICP_USDT | cryptodotcom | AA | 2,95USDT | 5,75% | 3.360,79ICP | 184 | 2,79USDT | 3,04USDT |
30 |  ICP-ETH ICP_ETH | gateio | A | 0.001094ETH | 0,86% | 2.680,87ICP | 148 | 0.001085ETH | 0.001126ETH |
31 | ICP-USD ICP-USD | okex | A | 2,94USD | 4,89% | 1.256,17ICP | 49 | 2,80USD | 3,00USD |
32 | ICP-TRY ICP-TRY | okex | A | 142,49TRY | 3,36% | 686,83ICP | 10 | 137,86TRY | 146,90TRY |
33 | ICP-BTC ICP-BTC | kucoin | BB | 0.0₄3566BTC | 3,06% | 543,16ICP | 280 | 0.0₄3460BTC | 0.0₄3726BTC |
34 | ICP-USDT ICP-USDT | coinbase | AA | 3,02USDT | 0,00% | 0ICP | 0 | 3,02USDT | 3,02USDT |
35 |  ICP-GBP ICP-GBP | coinbase | AA | 2,21GBP | 0,00% | 0ICP | 0 | 2,21GBP | 2,21GBP |
36 | ICP-EUR icpeur | bitstamp | AA | 2,55EUR | 2,61% | 18,48ICP | 1 | 2,49EUR | 2,55EUR |
37 | ICP-USDC ICPUSDC | cexio | BB | 2,91USDC | 4,35% | 33,01ICP | 1 | 2,79USDC | 2,91USDC |
38 | ICP-EUR ICPEUR | cexio | BB | 2,52EUR | 2,40% | 7,52ICP | 1 | 2,46EUR | 2,52EUR |
39 | ICP-USDT ICPUSDT |  toobit | C | 2,96USDT | 6,36% | 1.319.448,94ICP | 14.767 | 2,78USDT | 3,04USDT |
40 | ICP-USDT icp_usdt |  lbank | C | 2,96USDT | 6,25% | 1.110.608,44ICP | 85.375 | 2,79USDT | 3,04USDT |
41 | ICP-USDT ICP_USDT |  poloniex | C | 2,96USDT | 6,25% | 985.759,53ICP | 53.148 | 2,78USDT | 3,03USDT |
42 |  ICP-XRP ICPXRP |  bitrue | D | 2,05XRP | 0,49% | 730.170,41ICP | 58.153 | 2,04XRP | 2,15XRP |
43 | ICP-USDT icp_usdt | xtpub | - | 2,96USDT | 6,25% | 708.868,73ICP | 18.195 | 2,79USDT | 3,04USDT |
44 | ICP-USDT ICP_USDT |  coinw | - | 2,96USDT | 6,18% | 578.064,69ICP | 3.815 | 2,78USDT | 3,04USDT |
45 | ICP-USDT ICPUSDT | bitrue | D | 2,96USDT | 6,32% | 573.083,31ICP | 50.912 | 2,78USDT | 3,04USDT |
46 |  ICP-SOL ICPSOL | bitrue | D | 0.02598SOL | 0,85% | 541.095,70ICP | 21.505 | 0.02576SOL | 0.02724SOL |
47 | ICP-USDT sICPUSDT |  phemex | C | 2,96USDT | 6,10% | 540.363,32ICP | 6.710 | 2,79USDT | 3,04USDT |
48 |  ICP-ADA ICPADA | bitrue | D | 12,65ADA | -0,32% | 323.235,85ICP | 20.587 | 12,69ADA | 13,10ADA |
49 |  ICP-KRW KRW-ICP |  upbit | B | 4.020,00KRW | 5,62% | 310.692,87ICP | 1.482 | 3.806,00KRW | 4.152,00KRW |
50 | ICP-EUR ICP-EUR |  bitvavo | B | 2,57EUR | 6,12% | 287.076,38ICP | 2.286 | 2,42EUR | 2,65EUR |
