| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   FIL-USDT FILUSDT |  binance | AA | 0.8088USDT | -7,49% | 18.123.626,58FIL | 226.434 | 0.8743USDT | 0.8862USDT |
2 | FIL-USDT FIL-USDT |  okex | A | 0.8088USDT | -7,49% | 13.835.056,90FIL | 100.522 | 0.8744USDT | 0.8860USDT |
3 | FIL-USDT FIL_USDT |  gateio | A | 0.8087USDT | -7,51% | 4.556.803,60FIL | 31.107 | 0.8744USDT | 0.8859USDT |
4 | FIL-USDT FIL_USDT |  whitebit | BB | 0.8091USDT | -7,48% | 3.539.204,93FIL | 58.930 | 0.8745USDT | 0.8862USDT |
5 |  FIL-USD FIL-USD |  coinbase | AA | 0.8078USD | -7,58% | 3.336.065,31FIL | 19.760 | 0.8742USD | 0.8870USD |
6 | FIL-USD FILUSD |  kraken | AA | 0.8080USD | -7,34% | 2.788.448,09FIL | 4.973 | 0.8720USD | 0.8860USD |
7 | FIL-USDT FILUSDT |  bybit | A | 0.8088USDT | -7,42% | 2.101.686,00FIL | 22.767 | 0.8737USDT | 0.8860USDT |
8 | FIL-USDT FILUSDT_SPBL |  bitget | BB | 0.8090USDT | -7,35% | 1.244.042,42FIL | 5.327 | 0.8732USDT | 0.8859USDT |
9 |  FIL-TRY FILTRY | binance | AA | 39,29TRY | -7,47% | 976.279,60FIL | 5.085 | 42,46TRY | 43,06TRY |
10 |  FIL-USDC FILUSDC | binance | AA | 0.8082USDC | -7,45% | 808.959,12FIL | 7.149 | 0.8733USDC | 0.8859USDC |
11 | FIL-USDT FIL-USDT |  kucoin | BB | 0.8090USDT | -7,43% | 770.956,37FIL | 6.739 | 0.8739USDT | 0.8878USDT |
12 | FIL-TRY FIL_TRY | whitebit | BB | 39,27TRY | -7,51% | 732.869,92FIL | 2.224 | 42,46TRY | 42,98TRY |
13 | FIL-USD FIL_USD |  cryptodotcom | AA | 0.8084USD | -7,44% | 473.859,59FIL | 23.397 | 0.8734USD | 0.8861USD |
14 |  FIL-EUR FILEUR | kraken | AA | 0.7010EUR | -7,28% | 415.293,46FIL | 1.602 | 0.7560EUR | 0.7660EUR |
15 | FIL-USDC FIL_USDC | whitebit | BB | 0.8083USDC | -7,26% | 352.397,05FIL | 877 | 0.8716USDC | 0.8862USDC |
16 |  FIL-BTC FIL_BTC | whitebit | BB | 0.0₄1064BTC | -6,09% | 270.913,80FIL | 300 | 0.0₄1133BTC | 0.0₄1158BTC |
17 | FIL-USDT FIL_USDT | cryptodotcom | AA | 0.8090USDT | -7,46% | 258.770,37FIL | 3.936 | 0.8742USDT | 0.8873USDT |
18 | FIL-USD FILUSD |  cexio | BB | 0.8212USD | -8,26% | 249.511,74FIL | 81 | 0.8952USD | 0.8952USD |
19 | FIL-USD FILUSD |  bitfinex | BB | 0.8079USD | -7,53% | 210.792,75FIL | 311 | 0.8737USD | 0.8848USD |
20 | FIL-USD filusd |  gemini | A | 0.8046USD | -7,71% | 197.749,02FIL | 677 | 0.8718USD | 0.8858USD |
21 | FIL-EUR FIL_EUR | whitebit | BB | 0.7000EUR | -7,35% | 124.881,04FIL | 426 | 0.7556EUR | 0.7672EUR |
22 | FIL-USDC FIL-USDC | okex | A | 0.8085USDC | -7,18% | 120.274,86FIL | 1.586 | 0.8710USDC | 0.8851USDC |
23 |  FIL-FDUSD FILFDUSD | binance | AA | 0.8093FDUSD | -7,41% | 117.683,19FIL | 3.334 | 0.8741FDUSD | 0.8867FDUSD |
24 | FIL-BTC FILBTC | binance | AA | 0.0₄1065BTC | -6,50% | 84.664,63FIL | 682 | 0.0₄1139BTC | 0.0₄1156BTC |
25 | FIL-USDT FILUST | bitfinex | BB | 0.8083USDT | -7,54% | 75.102,02FIL | 188 | 0.8741USDT | 0.8840USDT |
26 | FIL-TRY FIL-TRY | okex | A | 39,13TRY | -7,65% | 69.500,05FIL | 418 | 42,37TRY | 42,91TRY |
27 | FIL-EUR FIL-EUR | okex | A | 0.6964EUR | -7,49% | 60.722,74FIL | 374 | 0.7528EUR | 0.7671EUR |
28 | FIL-USDT FILUSDT | cexio | BB | 0.8246USDT | -7,99% | 53.377,75FIL | 31 | 0.8963USDT | 0.8963USDT |
29 | FIL-USDC FIL_USDC | gateio | A | 0.8080USDC | -7,37% | 51.253,40FIL | 379 | 0.8723USDC | 0.8855USDC |
30 | FIL-USD FIL-USD | okex | A | 0.8050USD | -7,93% | 39.462,62FIL | 456 | 0.8743USD | 0.8848USD |
31 | FIL-USDC FILUSDC | bybit | A | 0.8082USDC | -7,28% | 20.511,40FIL | 1.077 | 0.8717USDC | 0.8848USDC |
32 |  FIL-GBP FILGBP | kraken | AA | 0.6000GBP | -7,55% | 18.130,11FIL | 101 | 0.6490GBP | 0.6560GBP |
33 | FIL-GBP FIL-GBP | coinbase | AA | 0.5981GBP | -14,14% | 14.243,38FIL | 77 | 0.6967GBP | 0.6967GBP |
34 | FIL-EUR FIL-EUR | coinbase | AA | 0.6985EUR | -7,48% | 13.862,75FIL | 130 | 0.7550EUR | 0.7655EUR |
35 | FIL-USDC FILUSDC_SPBL | bitget | BB | 0.8082USDC | -7,34% | 9.476,38FIL | 445 | 0.8722USDC | 0.8851USDC |
36 | FIL-BTC FILXBT | kraken | AA | 0.0₄1062BTC | -6,35% | 7.672,36FIL | 114 | 0.0₄1134BTC | 0.0₄1136BTC |
37 |  FIL-ETH FIL_ETH | gateio | A | 0.0₃3352ETH | -4,80% | 6.148,29FIL | 135 | 0.0₃3521ETH | 0.0₃3583ETH |
38 | FIL-BTC FIL_BTC | gateio | A | 0.0₄1060BTC | -6,52% | 5.287,00FIL | 204 | 0.0₄1134BTC | 0.0₄1158BTC |
39 | FIL-ETH FILETH | kraken | AA | 0.0₃3354ETH | -6,99% | 1.018,93FIL | 2 | 0.0₃3606ETH | 0.0₃3606ETH |
40 | FIL-USDC FILUSDC | cexio | BB | 0.8124USDC | -8,41% | 573,00FIL | 1 | 0.8870USDC | 0.8870USDC |
41 | FIL-BTC FIL-BTC | coinbase | AA | 0.0₄1126BTC | -0,79% | 482,98FIL | 6 | 0.0₄1135BTC | 0.0₄1151BTC |
42 | FIL-EUR FILEUR | cexio | BB | 0.7034EUR | -8,52% | 19,19FIL | 1 | 0.7690EUR | 0.7690EUR |
43 | FIL-USDT fil_usdt | xtpub | - | 0.8090USDT | -7,44% | 13.988.375,21FIL | 22.510 | 0.8740USDT | 0.8860USDT |
44 | FIL-USDT FILUSDT |  mexc | C | 0.8091USDT | -7,51% | 5.588.678,00FIL | 66.517 | 0.8748USDT | 0.8868USDT |
45 | FIL-USDT FILUSDT |  toobit | C | 0.8088USDT | -7,48% | 5.136.158,97FIL | 19.806 | 0.8743USDT | 0.8860USDT |
46 | FIL-USDT fil_usdt |  lbank | C | 0.8090USDT | -7,48% | 4.989.421,60FIL | 37.428 | 0.8744USDT | 0.8861USDT |
47 | FIL-USDT fil_usdt |  digifinex | D | 0.8088USDT | -7,49% | 4.781.602,44FIL | 65.774 | 0.8743USDT | 0.8859USDT |
48 | FIL-USDT FIL_USDT |  poloniex | C | 0.8090USDT | -10,71% | 4.264.979,58FIL | 93.939 | 0.9060USDT | 0.9090USDT |
49 |  FIL-KRW KRW-FIL |  upbit | B | 1.104,00KRW | -7,07% | 2.685.793,57FIL | 4.247 | 1.188,00KRW | 1.206,00KRW |
50 | FIL-USDT FIL_USDT |  coinw | - | 0.8092USDT | -7,35% | 2.188.659,28FIL | 5.344 | 0.8734USDT | 0.8859USDT |
