| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   FIL-USDT FILUSDT |  binance | AA | 0.9548USDT | -0,15% | 16.317.206,76FIL | 251.721 | 0.9562USDT | 0.9677USDT |
2 | FIL-USDT FIL-USDT |  okex | A | 0.9548USDT | -0,15% | 11.919.284,13FIL | 100.968 | 0.9562USDT | 0.9681USDT |
3 | FIL-USDT FIL_USDT |  gateio | A | 0.9546USDT | -0,18% | 4.811.351,30FIL | 27.575 | 0.9563USDT | 0.9678USDT |
4 | FIL-USDT FIL_USDT |  whitebit | BB | 0.9551USDT | -0,09% | 4.828.185,59FIL | 67.715 | 0.9560USDT | 0.9682USDT |
5 |  FIL-USD FIL-USD |  coinbase | AA | 0.9569USD | 0,08% | 4.187.331,17FIL | 20.284 | 0.9561USD | 0.9748USD |
6 | FIL-USD FILUSD |  kraken | AA | 0.9550USD | -0,21% | 1.877.548,94FIL | 4404 | 0.9570USD | 0.9660USD |
7 | FIL-USDT FILUSDT |  bybit | A | 0.9545USDT | -0,22% | 1.746.109,40FIL | 24.650 | 0.9566USDT | 0.9672USDT |
8 | FIL-USDT FILUSDT_SPBL |  bitget | BB | 0.9546USDT | -0,28% | 1.380.644,30FIL | 7652 | 0.9573USDT | 0.9677USDT |
9 | FIL-USDT FIL-USDT |  kucoin | BB | 0.9547USDT | -0,12% | 1.119.538,90FIL | 8427 | 0.9558USDT | 0.9679USDT |
10 |  FIL-TRY FILTRY | binance | AA | 46,33TRY | 0,61% | 1.024.245,81FIL | 6057 | 46,05TRY | 46,92TRY |
11 |  FIL-USDC FILUSDC | binance | AA | 0.9550USDC | -0,14% | 774.236,56FIL | 11.427 | 0.9563USDC | 0.9670USDC |
12 | FIL-TRY FIL_TRY | whitebit | BB | 46,49TRY | 0,30% | 409.984,00FIL | 1875 | 46,35TRY | 47,11TRY |
13 | FIL-USD FIL_USD |  cryptodotcom | AA | 0.9543USD | -0,22% | 261.282,80FIL | 5145 | 0.9564USD | 0.9658USD |
14 |  FIL-EUR FILEUR | kraken | AA | 0.8320EUR | 0,00% | 264.197,99FIL | 993 | 0.8320EUR | 0.8400EUR |
15 | FIL-USDC FIL-USDC | okex | A | 0.9553USDC | -0,25% | 219.828,47FIL | 1328 | 0.9577USDC | 0.9657USDC |
16 | FIL-USDC FIL_USDC | whitebit | BB | 0.9553USDC | -0,15% | 210.221,01FIL | 723 | 0.9567USDC | 0.9683USDC |
17 | FIL-USD filusd |  gemini | A | 0.9515USD | -0,83% | 202.993,02FIL | 763 | 0.9595USD | 0.9680USD |
18 |  FIL-BTC FILBTC | binance | AA | 0.0₄1172BTC | -1,35% | 178.645,83FIL | 1600 | 0.0₄1188BTC | 0.0₄1199BTC |
19 | FIL-BTC FIL_BTC | whitebit | BB | 0.0₄1171BTC | -1,35% | 174.921,69FIL | 206 | 0.0₄1187BTC | 0.0₄1192BTC |
20 | FIL-USDT FIL_USDT | cryptodotcom | AA | 0.9520USDT | -0,44% | 143.915,05FIL | 2312 | 0.9562USDT | 0.9676USDT |
21 | FIL-USD FILUSD |  cexio | BB | 0.9561USD | 0,42% | 139.458,54FIL | 30 | 0.9521USD | 0.9561USD |
22 | FIL-USD FILUSD |  bitfinex | BB | 0.9562USD | 0,28% | 133.461,28FIL | 194 | 0.9536USD | 0.9637USD |
23 | FIL-EUR FIL_EUR | whitebit | BB | 0.8294EUR | -0,20% | 99.065,13FIL | 341 | 0.8311EUR | 0.8395EUR |
24 |  FIL-FDUSD FILFDUSD | binance | AA | 0.9537FDUSD | -0,42% | 80.582,51FIL | 2440 | 0.9577FDUSD | 0.9679FDUSD |
25 | FIL-USDT FILUSDT | cexio | BB | 0.9545USDT | -1,10% | 52.816,92FIL | 33 | 0.9651USDT | 0.9651USDT |
26 | FIL-USDC FIL_USDC | gateio | A | 0.9538USDC | -0,47% | 51.840,90FIL | 435 | 0.9583USDC | 0.9667USDC |
27 | FIL-EUR FIL-EUR | okex | A | 0.8317EUR | -0,11% | 47.887,04FIL | 255 | 0.8326EUR | 0.8401EUR |
28 | FIL-USDC FILUSDC_SPBL | bitget | BB | 0.9544USDC | -0,40% | 39.408,34FIL | 1429 | 0.9582USDC | 0.9686USDC |
29 |  FIL-GBP FIL-GBP | coinbase | AA | 0.7246GBP | 2,19% | 37.241,29FIL | 137 | 0.7090GBP | 0.7246GBP |
30 | FIL-USDC FILUSDC | bybit | A | 0.9538USDC | -0,69% | 35.814,09FIL | 1025 | 0.9604USDC | 0.9659USDC |
31 | FIL-USDT FILUST | bitfinex | BB | 0.9422USDT | -0,94% | 33.848,49FIL | 88 | 0.9511USDT | 0.9631USDT |
32 | FIL-USD FIL-USD | okex | A | 0.9530USD | -0,44% | 28.610,91FIL | 481 | 0.9572USD | 0.9646USD |
33 | FIL-GBP FILGBP | kraken | AA | 0.7120GBP | -0,56% | 18.454,75FIL | 75 | 0.7160GBP | 0.7190GBP |
34 | FIL-EUR FIL-EUR | coinbase | AA | 0.8291EUR | -0,50% | 14.687,49FIL | 105 | 0.8333EUR | 0.8404EUR |
35 | FIL-TRY FIL-TRY | okex | A | 46,42TRY | 0,63% | 13.162,29FIL | 216 | 46,13TRY | 46,83TRY |
36 |  FIL-ETH FIL_ETH | gateio | A | 0.0₃3518ETH | -5,33% | 5793,30FIL | 142 | 0.0₃3716ETH | 0.0₃3723ETH |
37 | FIL-BTC FIL_BTC | gateio | A | 0.0₄1171BTC | -1,59% | 3693,00FIL | 131 | 0.0₄1190BTC | 0.0₄1190BTC |
38 | FIL-BTC FILXBT | kraken | AA | 0.0₄1171BTC | -2,66% | 1836,99FIL | 31 | 0.0₄1203BTC | 0.0₄1203BTC |
39 | FIL-USDC FILUSDC | cexio | BB | 0.9466USDC | -12,23% | 605,30FIL | 5 | 1,08USDC | 1,08USDC |
40 | FIL-ETH FILETH | kraken | AA | 0.0₃3642ETH | -2,85% | 381,28FIL | 9 | 0.0₃3749ETH | 0.0₃3749ETH |
41 | FIL-EUR FILEUR | cexio | BB | 0.8246EUR | -11,73% | 320,15FIL | 4 | 0.9342EUR | 0.9342EUR |
42 | FIL-BTC FIL-BTC | coinbase | AA | 0.0₄1126BTC | 0,00% | 0FIL | 0 | 0.0₄1126BTC | 0.0₄1126BTC |
43 | FIL-USDT fil_usdt | xtpub | - | 0.9550USDT | -0,10% | 12.458.800,68FIL | 24.223 | 0.9560USDT | 0.9670USDT |
44 | FIL-USDT FILUSDT |  mexc | C | 0.9556USDT | -0,06% | 4.981.094,82FIL | 75.266 | 0.9562USDT | 0.9691USDT |
45 | FIL-USDT FILUSDT |  toobit | C | 0.9548USDT | -0,17% | 4.624.663,15FIL | 21.099 | 0.9564USDT | 0.9670USDT |
46 | FIL-USDT fil_usdt |  lbank | C | 0.9555USDT | -0,10% | 4.575.451,24FIL | 39.767 | 0.9565USDT | 0.9679USDT |
47 | FIL-USDT FIL_USDT |  poloniex | C | 0.9530USDT | -0,31% | 4.360.695,61FIL | 99.213 | 0.9560USDT | 0.9720USDT |
48 | FIL-USDT fil_usdt |  digifinex | D | 0.9547USDT | -0,18% | 4.273.899,30FIL | 73.203 | 0.9564USDT | 0.9676USDT |
49 |  FIL-KRW KRW-FIL |  upbit | B | 1304,00KRW | -0,15% | 2.242.663,55FIL | 4318 | 1306,00KRW | 1321,00KRW |
50 | FIL-USDT FIL_USDT |  coinw | - | 0.9544USDT | -0,18% | 2.031.860,66FIL | 5878 | 0.9561USDT | 0.9678USDT |
