| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETC-USDT ETCUSDT |  binance | AA | 7,74USDT | -0,13% | 287.590,20ETC | 14.896 | 7,75USDT | 7,93USDT |
2 | ETC-USDT ETC-USDT |  okex | A | 7,74USDT | -0,12% | 143.256,01ETC | 12.611 | 7,75USDT | 7,93USDT |
3 | ETC-USDT ETC_USDT |  whitebit | BB | 7,73USDT | -0,30% | 101.191,86ETC | 14.267 | 7,75USDT | 7,93USDT |
4 | ETC-USDT ETCUSDT |  bybit | A | 7,74USDT | -0,14% | 45.389,15ETC | 6.823 | 7,75USDT | 7,93USDT |
5 |  ETC-USD ETC-USD |  coinbase | AA | 7,72USD | -0,21% | 39.650,76ETC | 2.570 | 7,74USD | 7,92USD |
6 |  ETC-WBT ETC_WBT | whitebit | BB | 0.09850WBT | 0,51% | 29.788,01ETC | 1.228 | 0.09800WBT | 0.1001WBT |
7 | ETC-USDT ETC_USDT |  gateio | A | 7,74USDT | -0,14% | 21.782,33ETC | 4.254 | 7,75USDT | 7,93USDT |
8 |  ETC-TRY ETC_TRY | whitebit | BB | 383,50TRY | 0,00% | 20.524,37ETC | 873 | 383,50TRY | 394,80TRY |
9 |  ETC-EUR XETCZEUR |  kraken | AA | 6,91EUR | 0,17% | 17.609,29ETC | 404 | 6,90EUR | 7,07EUR |
10 | ETC-USDT ETCUSDT_SPBL |  bitget | BB | 7,74USDT | -0,14% | 11.344,98ETC | 1.217 | 7,75USDT | 7,93USDT |
11 |  ETC-USDC ETC_USDC | whitebit | BB | 7,72USDC | -0,43% | 8.898,21ETC | 389 | 7,75USDC | 7,93USDC |
12 | ETC-USD XETCZUSD | kraken | AA | 7,74USD | 0,16% | 7.878,50ETC | 559 | 7,73USD | 7,92USD |
13 |  ETC-BTC ETC_BTC | whitebit | BB | 0.0₄9590BTC | 0,52% | 6.375,14ETC | 117 | 0.0₄9540BTC | 0.0₄9700BTC |
14 | ETC-USD ETCUSD |  bitfinex | BB | 7,77USD | 0,50% | 6.237,31ETC | 229 | 7,73USD | 7,93USD |
15 | ETC-USDT ETC-USDT |  kucoin | BB | 7,74USDT | -0,17% | 4.495,96ETC | 2.184 | 7,75USDT | 7,92USDT |
16 | ETC-BTC ETCBTC | binance | AA | 0.0₄9570BTC | 0,84% | 3.697,29ETC | 239 | 0.0₄9490BTC | 0.0₄9700BTC |
17 |  ETC-UAH ETC_UAH | whitebit | BB | 331,81UAH | -0,24% | 2.072,64ETC | 230 | 332,59UAH | 341,23UAH |
18 | ETC-EUR ETC_EUR | whitebit | BB | 6,92EUR | 0,31% | 1.857,28ETC | 87 | 6,90EUR | 7,07EUR |
19 | ETC-USDT ETCUST | bitfinex | BB | 7,73USDT | 0,30% | 1.723,00ETC | 60 | 7,71USDT | 7,96USDT |
20 | ETC-TRY ETCTRY | binance | AA | 382,20TRY | 0,13% | 1.627,50ETC | 95 | 381,70TRY | 393,00TRY |
21 | ETC-USDC ETCUSDC | binance | AA | 7,72USDC | -0,13% | 1.297,48ETC | 267 | 7,73USDC | 7,92USDC |
22 | ETC-BTC XETCXXBT | kraken | AA | 0.0₄9480BTC | 0,32% | 873,66ETC | 39 | 0.0₄9450BTC | 0.0₄9690BTC |
23 |  ETC-FDUSD ETCFDUSD | binance | AA | 7,75FDUSD | -0,13% | 803,41ETC | 226 | 7,76FDUSD | 7,94FDUSD |
24 | ETC-EUR ETC-EUR | coinbase | AA | 6,83EUR | -0,58% | 745,68ETC | 30 | 6,87EUR | 7,07EUR |
25 | ETC-USDC ETC-USDC | okex | A | 7,73USDC | 0,00% | 687,47ETC | 121 | 7,73USDC | 7,90USDC |
26 | ETC-USD ETC_USD |  cryptodotcom | AA | 7,73USD | -0,17% | 667,83ETC | 311 | 7,74USD | 7,95USD |
27 | ETC-EUR etceur |  bitstamp | AA | 6,92EUR | 0,31% | 164,03ETC | 21 | 6,89EUR | 7,07EUR |
28 | ETC-USDT ETC_USDT | cryptodotcom | AA | 7,76USDT | 0,51% | 158,35ETC | 103 | 7,72USDT | 7,92USDT |
29 | ETC-BTC ETCBTC | bitfinex | BB | 0.0₄9496BTC | 0,36% | 132,83ETC | 55 | 0.0₄9462BTC | 0.0₄9710BTC |
30 | ETC-USDC ETC-USDC | kucoin | BB | 7,64USDC | -0,35% | 68,83ETC | 17 | 7,67USDC | 7,89USDC |
31 |  ETC-GBP ETC-GBP | coinbase | AA | 5,85GBP | 1,58% | 64,21ETC | 7 | 5,75GBP | 5,90GBP |
32 | ETC-EUR ETC-EUR | okex | A | 6,88EUR | 0,10% | 37,90ETC | 20 | 6,87EUR | 7,06EUR |
33 | ETC-BTC ETC-BTC | kucoin | BB | 0.0₄9580BTC | 0,84% | 39,71ETC | 69 | 0.0₄9500BTC | 0.0₄9700BTC |
34 |  ETC-ETH ETC-ETH | kucoin | BB | 0.003258ETH | 0,59% | 33,14ETC | 35 | 0.003239ETH | 0.003296ETH |
35 | ETC-ETH ETC_ETH | gateio | A | 0.003280ETH | 1,83% | 24,33ETC | 7 | 0.003221ETH | 0.003293ETH |
36 | ETC-USDC ETCUSDC |  bullish | AA | 7,72USDC | 0,00% | 0ETC | 0 | 7,72USDC | 7,72USDC |
37 | ETC-ETH XETCXETH | kraken | AA | 0.003290ETH | 2,11% | 6,24ETC | 4 | 0.003222ETH | 0.003290ETH |
38 | ETC-USD etcusd | bitstamp | AA | 7,95USD | 0,89% | 3,17ETC | 1 | 7,88USD | 7,95USD |
39 | ETC-USD ETCUSD |  cexio | BB | 7,88USD | 2,17% | 2,75ETC | 1 | 7,71USD | 7,88USD |
40 | ETC-USDT ETCUSDT | cexio | BB | 7,90USDT | 2,84% | 2,49ETC | 2 | 7,68USDT | 7,90USDT |
41 | ETC-BTC ETC-BTC | coinbase | AA | 0.0₄9500BTC | -1,04% | 2,00ETC | 3 | 0.0₄9600BTC | 0.0₄9600BTC |
42 | ETC-USDC ETCUSDC | cexio | BB | 7,87USDC | 2,49% | 1,72ETC | 1 | 7,68USDC | 7,87USDC |
43 | ETC-BTC etc_btc |  yobit | - | 0.0₃1036BTC | -1,40% | 739.230,69ETC | 247 | 0.0₃1050BTC | 0.0₃1050BTC |
44 | ETC-BTC ETC_BTC |  indoex | - | 0.0₄9580BTC | 0,83% | 401.791,32ETC | 5.210 | 0.0₄9501BTC | 0.0₄9707BTC |
45 | ETC-USDT ETC_USDT |  poloniex | C | 7,74USDT | 0,16% | 359.822,08ETC | 46.637 | 7,73USDT | 7,92USDT |
46 | ETC-USDT ETC_USDT | indoex | - | 7,74USDT | -0,01% | 180.323,49ETC | 4.958 | 7,74USDT | 7,92USDT |
47 | ETC-USDT ETC_USDT |  coinw | - | 7,74USDT | -0,13% | 141.774,46ETC | 3.407 | 7,75USDT | 7,93USDT |
48 | ETC-USDT etcusdt |  huobipro | C | 7,73USDT | -0,19% | 119.594,32ETC | 16.323 | 7,75USDT | 7,92USDT |
49 | ETC-USDT sETCUSDT |  phemex | C | 7,73USDT | -0,13% | 111.316,38ETC | 5.897 | 7,74USDT | 7,95USDT |
50 |  ETC-KRW KRW-ETC |  upbit | B | 10.380,00KRW | 0,29% | 111.137,77ETC | 3.401 | 10.350,00KRW | 10.580,00KRW |
