| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETC-USDT ETCUSDT |  binance | AA | 7,70USDT | -2,16% | 265.463,61ETC | 13.628 | 7,87USDT | 7,93USDT |
2 | ETC-USDT ETC-USDT |  okex | A | 7,69USDT | -2,29% | 151.107,42ETC | 12.566 | 7,87USDT | 7,93USDT |
3 | ETC-USDT ETC_USDT |  whitebit | BB | 7,69USDT | -2,30% | 101.410,35ETC | 14.178 | 7,87USDT | 7,93USDT |
4 |  ETC-USD ETC-USD |  coinbase | AA | 7,68USD | -2,34% | 42.118,84ETC | 2579 | 7,87USD | 7,92USD |
5 | ETC-USDT ETCUSDT |  bybit | A | 7,70USDT | -2,29% | 33.586,85ETC | 5419 | 7,88USDT | 7,93USDT |
6 |  ETC-WBT ETC_WBT | whitebit | BB | 0.09830WBT | -1,01% | 28.683,52ETC | 1177 | 0.09930WBT | 0.1001WBT |
7 | ETC-USDT ETC_USDT |  gateio | A | 7,70USDT | -2,29% | 25.902,82ETC | 4820 | 7,88USDT | 7,93USDT |
8 |  ETC-TRY ETC_TRY | whitebit | BB | 381,70TRY | -2,65% | 22.316,77ETC | 963 | 392,10TRY | 394,80TRY |
9 |  ETC-EUR XETCZEUR |  kraken | AA | 6,88EUR | -2,05% | 16.097,66ETC | 328 | 7,02EUR | 7,07EUR |
10 | ETC-USDT ETCUSDT_SPBL |  bitget | BB | 7,69USDT | -2,30% | 11.233,73ETC | 1213 | 7,87USDT | 7,93USDT |
11 |  ETC-USDC ETC_USDC | whitebit | BB | 7,68USDC | -2,57% | 9903,75ETC | 427 | 7,88USDC | 7,93USDC |
12 | ETC-USD XETCZUSD | kraken | AA | 7,71USD | -2,28% | 6774,96ETC | 515 | 7,89USD | 7,92USD |
13 | ETC-USD ETCUSD |  bitfinex | BB | 7,71USD | -2,37% | 6730,92ETC | 215 | 7,90USD | 7,93USD |
14 |  ETC-BTC ETC_BTC | whitebit | BB | 0.0₄9560BTC | -1,14% | 5769,93ETC | 106 | 0.0₄9670BTC | 0.0₄9700BTC |
15 | ETC-USDT ETC-USDT |  kucoin | BB | 7,70USDT | -2,19% | 5674,45ETC | 2192 | 7,87USDT | 7,92USDT |
16 | ETC-BTC ETCBTC | binance | AA | 0.0₄9540BTC | -1,34% | 3689,37ETC | 251 | 0.0₄9670BTC | 0.0₄9700BTC |
17 | ETC-USDT ETCUST | bitfinex | BB | 7,69USDT | -2,00% | 2226,84ETC | 62 | 7,84USDT | 7,96USDT |
18 |  ETC-UAH ETC_UAH | whitebit | BB | 331,22UAH | -2,06% | 2071,63ETC | 244 | 338,18UAH | 341,23UAH |
19 | ETC-EUR ETC_EUR | whitebit | BB | 6,87EUR | -2,11% | 1759,28ETC | 94 | 7,01EUR | 7,07EUR |
20 | ETC-TRY ETCTRY | binance | AA | 383,30TRY | 0,42% | 1736,42ETC | 104 | 381,70TRY | 393,00TRY |
21 | ETC-USDC ETCUSDC | binance | AA | 7,69USDC | -2,16% | 1092,64ETC | 252 | 7,86USDC | 7,92USDC |
22 | ETC-EUR ETC-EUR | coinbase | AA | 6,89EUR | -1,92% | 993,48ETC | 31 | 7,03EUR | 7,07EUR |
23 |  ETC-FDUSD ETCFDUSD | binance | AA | 7,72FDUSD | -2,15% | 844,32ETC | 229 | 7,89FDUSD | 7,94FDUSD |
24 | ETC-USD ETC_USD |  cryptodotcom | AA | 7,70USD | -2,09% | 632,61ETC | 304 | 7,86USD | 7,95USD |
25 | ETC-USDC ETC-USDC | okex | A | 7,71USDC | -2,08% | 594,38ETC | 128 | 7,88USDC | 7,90USDC |
26 | ETC-BTC XETCXXBT | kraken | AA | 0.0₄9630BTC | 0,10% | 581,37ETC | 30 | 0.0₄9620BTC | 0.0₄9690BTC |
27 | ETC-EUR etceur |  bitstamp | AA | 6,90EUR | -1,61% | 199,99ETC | 20 | 7,01EUR | 7,07EUR |
28 | ETC-BTC ETCBTC | bitfinex | BB | 0.0₄9553BTC | -0,90% | 143,27ETC | 45 | 0.0₄9640BTC | 0.0₄9710BTC |
29 |  ETC-ETH ETC-ETH | kucoin | BB | 0.003239ETH | -1,22% | 118,44ETC | 38 | 0.003279ETH | 0.003296ETH |
30 | ETC-USDC ETC-USDC | kucoin | BB | 7,69USDC | -2,11% | 97,71ETC | 24 | 7,85USDC | 7,89USDC |
31 | ETC-USDT ETC_USDT | cryptodotcom | AA | 7,71USDT | -2,20% | 87,84ETC | 96 | 7,88USDT | 7,92USDT |
32 |  ETC-GBP ETC-GBP | coinbase | AA | 5,85GBP | 1,58% | 64,21ETC | 7 | 5,75GBP | 5,90GBP |
33 | ETC-EUR ETC-EUR | okex | A | 6,88EUR | -1,60% | 38,19ETC | 19 | 7,00EUR | 7,06EUR |
34 | ETC-BTC ETC-BTC | kucoin | BB | 0.0₄9520BTC | -1,14% | 40,47ETC | 65 | 0.0₄9630BTC | 0.0₄9700BTC |
35 | ETC-ETH ETC_ETH | gateio | A | 0.003280ETH | 1,83% | 24,33ETC | 7 | 0.003221ETH | 0.003293ETH |
36 | ETC-USDC ETCUSDC |  bullish | AA | 7,72USDC | 0,00% | 0ETC | 0 | 7,72USDC | 7,72USDC |
37 | ETC-USD etcusd | bitstamp | AA | 7,95USD | 0,89% | 8,24ETC | 3 | 7,88USD | 7,95USD |
38 | ETC-USDT ETCUSDT |  cexio | BB | 7,76USDT | 1,03% | 2,92ETC | 4 | 7,68USDT | 7,90USDT |
39 | ETC-USD ETCUSD | cexio | BB | 7,88USD | 2,17% | 2,75ETC | 1 | 7,71USD | 7,88USD |
40 | ETC-BTC ETC-BTC | coinbase | AA | 0.0₄9500BTC | -1,04% | 2,00ETC | 3 | 0.0₄9600BTC | 0.0₄9600BTC |
41 | ETC-USDC ETCUSDC | cexio | BB | 7,87USDC | 2,49% | 1,72ETC | 1 | 7,68USDC | 7,87USDC |
42 | ETC-ETH XETCXETH | kraken | AA | 0.003290ETH | 0,46% | 1,55ETC | 1 | 0.003275ETH | 0.003290ETH |
43 | ETC-BTC etc_btc |  yobit | - | 0.0₃1038BTC | -1,14% | 745.236,52ETC | 252 | 0.0₃1050BTC | 0.0₃1050BTC |
44 | ETC-BTC ETC_BTC |  indoex | - | 0.0₄9541BTC | -0,91% | 397.626,03ETC | 5169 | 0.0₄9629BTC | 0.0₄9707BTC |
45 | ETC-USDT ETC_USDT |  poloniex | C | 7,69USDT | -2,24% | 350.052,03ETC | 45.247 | 7,87USDT | 7,92USDT |
46 | ETC-USDT ETC_USDT | indoex | - | 7,71USDT | -2,25% | 181.572,18ETC | 4956 | 7,88USDT | 7,92USDT |
47 | ETC-USDT ETC_USDT |  coinw | - | 7,70USDT | -2,27% | 131.946,56ETC | 3299 | 7,88USDT | 7,93USDT |
48 |  ETC-KRW KRW-ETC |  upbit | B | 10.320,00KRW | -1,71% | 119.778,70ETC | 3456 | 10.500,00KRW | 10.580,00KRW |
49 | ETC-USDT etcusdt |  huobipro | C | 7,69USDT | -2,33% | 116.951,38ETC | 15.980 | 7,88USDT | 7,92USDT |
50 | ETC-USDT sETCUSDT |  phemex | C | 7,70USDT | -2,16% | 104.727,65ETC | 5934 | 7,87USDT | 7,95USDT |
