| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DOGE-USDT DOGEUSDT |  binance | AA | 0.08007USDT | 0,38% | 571.828.783,00DOGE | 324.348 | 0.07976USDT | 0.08015USDT |
2 | DOGE-USDT DOGE-USDT |  okex | A | 0.08008USDT | 0,40% | 268.549.994,67DOGE | 54.834 | 0.07976USDT | 0.08013USDT |
3 | DOGE-USDT DOGE_USDT |  gateio | A | 0.08005USDT | 0,34% | 217.632.274,16DOGE | 28.329 | 0.07978USDT | 0.08013USDT |
4 | DOGE-USDT DOGE_USDT |  whitebit | BB | 0.08004USDT | 0,37% | 132.151.348,20DOGE | 5.855 | 0.07975USDT | 0.08013USDT |
5 | DOGE-USDT DOGEUSDT_SPBL |  bitget | BB | 0.08007USDT | 0,39% | 102.004.817,76DOGE | 16.043 | 0.07976USDT | 0.08014USDT |
6 |  DOGE-USD DOGE-USD |  coinbase | AA | 0.07993USD | 0,35% | 78.399.401,80DOGE | 14.675 | 0.07965USD | 0.08001USD |
7 | DOGE-USD dogeusd |  bitstamp | AA | 0.07991USD | 0,31% | 66.340.338,87DOGE | 6.433 | 0.07966USD | 0.08001USD |
8 | DOGE-USDT DOGEUSDT |  bybit | A | 0.08008USDT | 0,38% | 42.711.684,40DOGE | 16.460 | 0.07978USDT | 0.08013USDT |
9 | DOGE-USD XDGUSD |  kraken | AA | 0.07993USD | 0,29% | 32.423.744,18DOGE | 6.290 | 0.07970USD | 0.08005USD |
10 |  DOGE-USDC DOGEUSDC | binance | AA | 0.07996USDC | 0,34% | 24.596.608,00DOGE | 17.885 | 0.07969USDC | 0.08003USDC |
11 | DOGE-USDT DOGE-USDT |  kucoin | BB | 0.08005USDT | 0,39% | 23.158.071,81DOGE | 9.025 | 0.07974USDT | 0.08012USDT |
12 |  DOGE-WBT DOGE_WBT | whitebit | BB | 0.001007WBT | 1,10% | 20.727.834,11DOGE | 3.090 | 0.0₃9960WBT | 0.001008WBT |
13 |  DOGE-TRY DOGE_TRY | whitebit | BB | 3,97TRY | 0,41% | 18.181.891,00DOGE | 5.039 | 3,95TRY | 3,97TRY |
14 |  DOGE-FDUSD DOGEFDUSD | binance | AA | 0.08017FDUSD | 0,39% | 17.327.478,00DOGE | 14.051 | 0.07986FDUSD | 0.08025FDUSD |
15 | DOGE-USD DOGE_USD |  cryptodotcom | AA | 0.07997USD | 0,37% | 17.006.447,00DOGE | 18.086 | 0.07967USD | 0.08003USD |
16 | DOGE-USDC DOGEUSDC_SPBL | bitget | BB | 0.07994USDC | 0,36% | 9.987.698,87DOGE | 3.031 | 0.07965USDC | 0.08000USDC |
17 | DOGE-TRY DOGETRY | binance | AA | 3,97TRY | 0,51% | 9.391.237,00DOGE | 4.383 | 3,95TRY | 3,98TRY |
18 | DOGE-USDT DOGE_USDT | cryptodotcom | AA | 0.08003USDT | 0,34% | 9.311.371,00DOGE | 10.172 | 0.07976USDT | 0.08013USDT |
19 | DOGE-USDC DOGE-USDC | kucoin | BB | 0.07993USDC | 0,29% | 9.131.958,23DOGE | 2.721 | 0.07969USDC | 0.08001USDC |
20 | DOGE-USDT XDGUSDT | kraken | AA | 0.07999USDT | 0,21% | 7.912.471,64DOGE | 1.209 | 0.07982USDT | 0.08004USDT |
21 | DOGE-USDC DOGE-USDC | okex | A | 0.07992USDC | 0,28% | 7.088.294,09DOGE | 4.912 | 0.07969USDC | 0.08001USDC |
22 |  DOGE-EUR XDGEUR | kraken | AA | 0.07128EUR | 0,60% | 6.610.698,40DOGE | 1.831 | 0.07085EUR | 0.07135EUR |
23 | DOGE-USDC DOGE_USDC | whitebit | BB | 0.08000USDC | 0,39% | 5.777.936,50DOGE | 1.556 | 0.07969USDC | 0.08000USDC |
24 |  DOGE-BTC DOGEBTC | binance | AA | 0.0₆9800BTC | 1,03% | 5.571.721,00DOGE | 399 | 0.0₆9700BTC | 0.0₆9800BTC |
25 |  DOGE-JPY DOGEJPY | binance | AA | 12,57JPY | 0,24% | 5.260.710,00DOGE | 1.673 | 12,54JPY | 12,57JPY |
26 |  DOGE-U DOGEU | binance | AA | 0.08001U | 0,31% | 4.224.929,00DOGE | 2.724 | 0.07976U | 0.08008U |
27 |  DOGE-USD1 DOGEUSD1 | binance | AA | 0.08006USD1 | 0,34% | 3.977.877,00DOGE | 4.452 | 0.07979USD1 | 0.08012USD1 |
28 | DOGE-USDC DOGEUSDC | bybit | A | 0.07992USDC | 0,28% | 3.701.462,70DOGE | 1.539 | 0.07969USDC | 0.07994USDC |
29 | DOGE-EUR dogeeur | bitstamp | AA | 0.07130EUR | 0,61% | 2.568.485,64DOGE | 629 | 0.07086EUR | 0.07130EUR |
30 | DOGE-USDC XDGUSDC | kraken | AA | 0.07990USDC | 0,09% | 1.876.433,71DOGE | 376 | 0.07983USDC | 0.08000USDC |
31 | DOGE-EUR DOGE_EUR | whitebit | BB | 0.07134EUR | 0,59% | 1.819.608,00DOGE | 598 | 0.07092EUR | 0.07134EUR |
32 | DOGE-USD dogeusd |  gemini | A | 0.07978USD | 0,19% | 1.747.026,47DOGE | 710 | 0.07963USD | 0.08075USD |
33 | DOGE-EUR DOGE-EUR | coinbase | AA | 0.07129EUR | 0,58% | 1.670.747,70DOGE | 673 | 0.07088EUR | 0.07130EUR |
34 | DOGE-EUR DOGEEUR | binance | AA | 0.07127EUR | 0,55% | 1.367.382,00DOGE | 1.092 | 0.07088EUR | 0.07130EUR |
35 | DOGE-USD DOGE_USD | whitebit | BB | 0.07992USD | 0,27% | 1.201.870,00DOGE | 459 | 0.07971USD | 0.07992USD |
36 |  DOGE-KCS DOGE-KCS | kucoin | BB | 0.01078KCS | -0,33% | 1.177.820,40DOGE | 3.454 | 0.01081KCS | 0.01090KCS |
37 | DOGE-USD DOGE:USD |  bitfinex | BB | 0.07995USD | 0,17% | 1.112.105,08DOGE | 1.164 | 0.07982USD | 0.08011USD |
38 | DOGE-EUR DOGE-EUR | okex | A | 0.07126EUR | 0,55% | 931.083,97DOGE | 819 | 0.07087EUR | 0.07136EUR |
39 | DOGE-BTC DOGE_BTC | whitebit | BB | 0.0₆9769BTC | 1,16% | 823.881,00DOGE | 239 | 0.0₆9657BTC | 0.0₆9769BTC |
40 | DOGE-USDC DOGE_USDC | gateio | A | 0.07994USDC | 0,33% | 611.500,03DOGE | 379 | 0.07969USDC | 0.08000USDC |
41 | DOGE-USD1 DOGE_USD1 | gateio | A | 0.07986USD1 | 0,08% | 538.205,60DOGE | 189 | 0.07980USD1 | 0.07986USD1 |
42 | DOGE-USD DOGEUSD |  hashkey | A | 0.07990USD | 0,30% | 509.397,00DOGE | 363 | 0.07967USD | 0.07990USD |
43 | DOGE-USDT DOGE-USDT | coinbase | AA | 0.07983USDT | -0,13% | 496.990,30DOGE | 203 | 0.07993USDT | 0.07993USDT |
44 | DOGE-USDC DOGEUSDC |  bullish | AA | 0.07900USDC | -1,00% | 481.691,77DOGE | 17 | 0.07980USDC | 0.07980USDC |
45 |  DOGE-GBP DOGE-GBP | coinbase | AA | 0.05958GBP | 0,20% | 477.901,90DOGE | 437 | 0.05946GBP | 0.05972GBP |
46 |  DOGE-IDR DOGEIDR | binance | AA | 1.444,00IDR | 0,56% | 449.029,00DOGE | 277 | 1.436,00IDR | 1.444,00IDR |
47 |  DOGE-BRL DOGEBRL | binance | AA | 0.4045BRL | 0,67% | 299.133,00DOGE | 100 | 0.4018BRL | 0.4050BRL |
48 | DOGE-BTC XXDGXXBT | kraken | AA | 0.0₆9750BTC | 1,04% | 211.474,02DOGE | 36 | 0.0₆9650BTC | 0.0₆9760BTC |
49 | DOGE-USD DOGE_USD |  lmax | BB | 0.07992USD | 0,26% | 201.670,00DOGE | 147 | 0.07971USD | 0.08019USD |
50 | DOGE-GBP XDGGBP | kraken | AA | 0.05945GBP | 0,16% | 168.413,70DOGE | 25 | 0.05936GBP | 0.05975GBP |
