| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | DOGE-USDT DOGEUSDT | AA | 0.08788USDT | 7,45% | 1.178.622.273,00DOGE | 570.734 | 0.08179USDT | 0.08826USDT | |
2 | DOGE-USDT DOGE-USDT | A | 0.08790USDT | 7,46% | 723.804.792,52DOGE | 143.764 | 0.08180USDT | 0.08825USDT | |
3 | DOGE-USDT DOGE_USDT | A | 0.08787USDT | 7,42% | 362.328.563,14DOGE | 41.698 | 0.08180USDT | 0.08826USDT | |
4 | DOGE-USD DOGE-USD | AA | 0.08785USD | 7,46% | 290.163.688,10DOGE | 44.300 | 0.08175USD | 0.08825USD | |
5 | DOGE-USDC DOGE-USDC | BB | 0.08785USDC | 7,46% | 289.490.420,70DOGE | 44.171 | 0.08175USDC | 0.08825USDC | |
6 | DOGE-USDT DOGEUSDT | A | 0.08787USDT | 7,43% | 226.866.363,30DOGE | 56.160 | 0.08179USDT | 0.08825USDT | |
7 | DOGE-USD XDGUSD | AA | 0.08786USD | 7,50% | 206.694.911,25DOGE | 16.083 | 0.08173USD | 0.08820USD | |
8 | DOGE-USDT DOGE-USDT | BB | 0.08784USDT | 7,44% | 196.525.374,68DOGE | 37.855 | 0.08176USDT | 0.08823USDT | |
9 | DOGE-USD dogeusd | AA | 0.08784USD | 7,46% | 139.417.662,78DOGE | 14.726 | 0.08174USD | 0.08822USD | |
10 | DOGE-USDT DOGE_USDT | BB | 0.08783USDT | 7,37% | 131.539.513,10DOGE | 6303 | 0.08180USDT | 0.08819USDT | |
11 | DOGE-USDT DOGEUSDT_SPBL | BB | 0.08784USDT | 7,38% | 96.723.318,86DOGE | 34.863 | 0.08180USDT | 0.08825USDT | |
12 | DOGE-USDC DOGEUSDC | AA | 0.08787USDC | 7,50% | 89.611.001,00DOGE | 45.222 | 0.08173USDC | 0.09250USDC | |
13 | DOGE-USD1 DOGEUSD1 | AA | 0.08789USD1 | 7,43% | 60.761.676,00DOGE | 27.839 | 0.08180USD1 | 0.08826USD1 | |
14 | DOGE-USDC DOGE_USDC | BB | 0.08788USDC | 7,47% | 51.949.084,30DOGE | 2664 | 0.08177USDC | 0.08818USDC | |
15 | DOGE-USD DOGE_USD | AA | 0.08788USD | 7,52% | 38.484.896,00DOGE | 37.141 | 0.08173USD | 0.08824USD | |
16 | DOGE-FDUSD DOGEFDUSD | AA | 0.08786FDUSD | 7,32% | 37.071.435,00DOGE | 28.861 | 0.08187FDUSD | 0.08831FDUSD | |
17 | DOGE-WBT DOGE_WBT | BB | 0.001052WBT | 1,35% | 33.972.920,29DOGE | 4717 | 0.001038WBT | 0.001077WBT | |
18 | DOGE-USDT DOGE_USDT | AA | 0.08789USDT | 7,47% | 27.363.810,00DOGE | 23.638 | 0.08179USDT | 0.08827USDT | |
19 | DOGE-EUR XDGEUR | AA | 0.07652EUR | 7,45% | 24.684.856,57DOGE | 3674 | 0.07121EUR | 0.07684EUR | |
20 | DOGE-TRY DOGETRY | AA | 4,26TRY | 7,22% | 21.995.117,00DOGE | 14.792 | 3,97TRY | 4,28TRY | |
21 | DOGE-TRY DOGE_TRY | BB | 4,27TRY | 7,16% | 21.945.490,00DOGE | 4709 | 3,98TRY | 4,31TRY | |
22 | DOGE-USDC DOGEUSDC | A | 0.08779USDC | 7,36% | 13.016.077,10DOGE | 5075 | 0.08177USDC | 0.08822USDC | |
23 | DOGE-USDC DOGEUSDC_SPBL | BB | 0.08785USDC | 7,47% | 12.365.320,92DOGE | 7951 | 0.08173USDC | 0.08820USDC | |
24 | DOGE-EUR DOGEEUR | AA | 0.07642EUR | 7,30% | 9.679.903,00DOGE | 7793 | 0.07122EUR | 0.07686EUR | |
25 | DOGE-USDC DOGE-USDC | A | 0.08788USDC | 7,49% | 9.641.848,20DOGE | 3891 | 0.08176USDC | 0.08825USDC | |
26 | DOGE-USD DOGE_USD | BB | 0.08790USD | 7,50% | 8.221.341,00DOGE | 797 | 0.08176USD | 0.08816USD | |
27 | DOGE-BTC DOGEBTC | AA | 0.0₅1080BTC | 0,93% | 7.463.471,00DOGE | 1427 | 0.0₅1070BTC | 0.0₅1110BTC | |
28 | DOGE-USDT XDGUSDT | AA | 0.08791USDT | 7,51% | 6.748.844,02DOGE | 2564 | 0.08177USDT | 0.08818USDT | |
29 | DOGE-JPY DOGEJPY | AA | 13,77JPY | 8,00% | 6.053.068,00DOGE | 3683 | 12,75JPY | 13,89JPY | |
30 | DOGE-EUR DOGE_EUR | BB | 0.07646EUR | 7,29% | 5.817.056,00DOGE | 779 | 0.07126EUR | 0.07686EUR | |
31 | DOGE-USDC DOGE-USDC | BB | 0.08780USDC | 7,39% | 5.283.711,07DOGE | 3225 | 0.08176USDC | 0.08818USDC | |
32 | DOGE-U DOGEU | AA | 0.08794U | 7,49% | 5.046.888,00DOGE | 2021 | 0.08180U | 0.08822U | |
33 | DOGE-EUR DOGE-EUR | A | 0.07636EUR | 7,20% | 4.818.557,97DOGE | 2021 | 0.07124EUR | 0.07686EUR | |
34 | DOGE-EUR DOGE-EUR | AA | 0.07643EUR | 7,25% | 4.668.013,50DOGE | 2525 | 0.07127EUR | 0.07685EUR | |
35 | DOGE-USD dogeusd | A | 0.08785USD | 7,45% | 4.593.686,69DOGE | 4080 | 0.08176USD | 0.08805USD | |
36 | DOGE-USDC XDGUSDC | AA | 0.08790USDC | 7,48% | 4.509.272,58DOGE | 1276 | 0.08178USDC | 0.08825USDC | |
37 | DOGE-USDC DOGEUSDC | AA | 0.08800USDC | 7,98% | 3.186.164,15DOGE | 186 | 0.08150USDC | 0.08810USDC | |
38 | DOGE-USD DOGE-USD | A | 0.08787USD | 7,55% | 3.124.265,27DOGE | 1934 | 0.08169USD | 0.08820USD | |
39 | DOGE-BTC DOGE_BTC | BB | 0.0₅1082BTC | 1,33% | 2.847.870,00DOGE | 362 | 0.0₅1068BTC | 0.0₅1106BTC | |
40 | DOGE-USDT DOGE-USDT | AA | 0.08782USDT | 7,46% | 2.840.360,60DOGE | 1908 | 0.08172USDT | 0.08814USDT | |
41 | DOGE-BRL DOGEBRL | AA | 0.4526BRL | 7,53% | 2.153.260,00DOGE | 1444 | 0.4209BRL | 0.4553BRL | |
42 | DOGE-USD DOGE:USD | BB | 0.08786USD | 7,52% | 2.038.740,37DOGE | 2086 | 0.08171USD | 0.08819USD | |
43 | DOGE-EUR dogeeur | AA | 0.07652EUR | 7,37% | 1.824.475,61DOGE | 505 | 0.07127EUR | 0.07700EUR | |
44 | DOGE-USD1 DOGE_USD1 | A | 0.08787USD1 | 7,39% | 1.592.445,90DOGE | 661 | 0.08182USD1 | 0.08814USD1 | |
45 | DOGE-KCS DOGE-KCS | BB | 0.01221KCS | 5,20% | 1.285.639,10DOGE | 4534 | 0.01160KCS | 0.01232KCS | |
46 | DOGE-USDT DOGE:UST | BB | 0.08796USDT | 7,61% | 1.268.211,11DOGE | 405 | 0.08174USDT | 0.08816USDT | |
47 | DOGE-TRY DOGE-TRY | A | 4,26TRY | 7,30% | 1.225.223,08DOGE | 748 | 3,97TRY | 4,28TRY | |
48 | DOGE-EUR DOGEEUR | A | 0.07639EUR | 7,56% | 1.051.632,00DOGE | 425 | 0.07102EUR | 0.07683EUR | |
49 | DOGE-GBP DOGE-GBP | AA | 0.06558GBP | 7,09% | 1.068.343,40DOGE | 655 | 0.06124GBP | 0.06600GBP | |
50 | DOGE-USD DOGE_USD | BB | 0.08775USD | 7,52% | 1.034.417,00DOGE | 4375 | 0.08161USD | 0.08821USD |