ASP
Aspecta
$0.04551
4,12%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASP-USDT ASP-USDT |  okex | AA | 0.04648USDT | -2,64% | 1.142.569,74ASP | 1.711 | 0.04774USDT | 0.04777USDT |
2 | ASP-USDT ASP_USDT |  gateio | A | 0.04656USDT | -2,53% | 541.535,00ASP | 1.363 | 0.04777USDT | 0.04785USDT |
3 |  ASP-USD ASP-USD | okex | AA | 0.04670USD | -2,40% | 28.846,58ASP | 98 | 0.04785USD | 0.04785USD |
4 | ASP-USDT asp_usdt |  lbank | D | 0.04656USDT | -2,53% | 8.923.525,69ASP | 4.136 | 0.04777USDT | 0.04787USDT |
5 | ASP-USDT ASP_USDT |  bitmart | B | 0.04660USDT | -2,51% | 6.006.859,40ASP | 20.853 | 0.04780USDT | 0.04800USDT |
6 | ASP-USDT ASP_USDT |  bitunix | C | 0.04651USDT | -2,72% | 1.413.119,00ASP | 5.803 | 0.04781USDT | 0.04784USDT |
7 | ASP-USDT ASPUSDT |  mexc | C | 0.04651USDT | -2,76% | 1.217.807,23ASP | 3.218 | 0.04783USDT | 0.04790USDT |
8 | ASP-USDT ASP-USDT |  bingx | D | 0.04654USDT | -2,74% | 975.649,00ASP | 14.871 | 0.04785USDT | 0.04787USDT |
9 | ASP-USDT ASPUSDT |  toobit | C | 0.04660USDT | -2,41% | 933.864,08ASP | 1.419 | 0.04775USDT | 0.04788USDT |
10 | ASP-USDT ASPUSDT |  bitrue | D | 0.04650USDT | -2,92% | 832.883,32ASP | 4.431 | 0.04790USDT | 0.04800USDT |
11 | ASP-USDT asp_usdt | xtpub | - | 0.04650USDT | -2,60% | 402.164,62ASP | 596 | 0.04774USDT | 0.04777USDT |
12 | ASP-USDT asp_usdt |  digifinex | D | 0.04660USDT | -2,31% | 337.699,74ASP | 474 | 0.04770USDT | 0.04790USDT |
13 | ASP-USDT sASPUSDT |  phemex | C | 0.04670USDT | -2,71% | 131.990,50ASP | 1.172 | 0.04800USDT | 0.04810USDT |
14 | ASP-USDT ASPUSDT |  coinex | C | 0.04647USDT | -2,51% | 94.410,27ASP | 1.547 | 0.04766USDT | 0.04767USDT |
15 | ASP-USDT ASP-USDT |  kucoin | B | 0.04610USDT | -2,74% | 31.356,20ASP | 69 | 0.04740USDT | 0.04775USDT |
16 |  ASP-THB THB_ASP |  bitkub | C | 1,42THB | -5,33% | 32.343,23ASP | 11 | 1,50THB | 1,50THB |
