ASP
Aspecta
$0.04581
0,53%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASP-USDT ASP-USDT |  okex | AA | 0.04593USDT | 0,61% | 881.651,33ASP | 1.178 | 0.04565USDT | 0.04675USDT |
2 | ASP-USDT ASP_USDT |  gateio | A | 0.04598USDT | 1,17% | 309.684,00ASP | 829 | 0.04545USDT | 0.04664USDT |
3 |  ASP-USD ASP-USD | okex | AA | 0.04662USD | 1,64% | 17.216,23ASP | 11 | 0.04587USD | 0.04662USD |
4 | ASP-USDT asp_usdt |  lbank | D | 0.04584USDT | 0,66% | 7.139.912,12ASP | 3.979 | 0.04554USDT | 0.04658USDT |
5 | ASP-USDT ASP_USDT |  bitmart | B | 0.04590USDT | 0,88% | 6.158.029,50ASP | 21.125 | 0.04550USDT | 0.04670USDT |
6 | ASP-USDT ASP_USDT |  bitunix | C | 0.04592USDT | 0,86% | 1.369.518,00ASP | 5.560 | 0.04553USDT | 0.04655USDT |
7 | ASP-USDT ASPUSDT |  mexc | C | 0.04566USDT | 0,64% | 1.171.205,04ASP | 3.061 | 0.04537USDT | 0.04648USDT |
8 | ASP-USDT ASPUSDT |  toobit | C | 0.04583USDT | 0,75% | 848.811,93ASP | 1.452 | 0.04549USDT | 0.04677USDT |
9 | ASP-USDT ASP-USDT |  bingx | D | 0.04597USDT | 0,22% | 854.707,00ASP | 11.617 | 0.04587USDT | 0.04652USDT |
10 | ASP-USDT ASPUSDT |  bitrue | D | 0.04600USDT | 1,10% | 809.284,91ASP | 4.346 | 0.04550USDT | 0.04680USDT |
11 | ASP-USDT asp_usdt | xtpub | - | 0.04593USDT | 0,61% | 348.187,24ASP | 563 | 0.04565USDT | 0.04668USDT |
12 | ASP-USDT asp_usdt |  digifinex | D | 0.04590USDT | 0,88% | 258.080,07ASP | 407 | 0.04550USDT | 0.04670USDT |
13 | ASP-USDT ASPUSDT |  coinex | C | 0.04570USDT | 0,36% | 87.545,97ASP | 1.476 | 0.04553USDT | 0.04647USDT |
14 | ASP-USDT sASPUSDT |  phemex | C | 0.04560USDT | 0,66% | 74.801,60ASP | 914 | 0.04530USDT | 0.04680USDT |
15 |  ASP-THB THB_ASP |  bitkub | C | 1,42THB | -1,39% | 60.120,32ASP | 12 | 1,44THB | 1,44THB |
16 | ASP-USDT ASP-USDT |  kucoin | B | 0.04590USDT | 1,10% | 44.854,10ASP | 68 | 0.04540USDT | 0.04614USDT |
