ZRC
Zircuit
$0.004075
0,65%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZRC-USDT ZRCUSDT |  bybit | A | 0.004055USDT | -0,47% | 270.179.490,00ZRC | 11.140 | 0.004074USDT | 0.004210USDT |
2 | ZRC-USDT ZRC_USDT |  gateio | A | 0.004074USDT | -0,20% | 115.170.766,00ZRC | 12.480 | 0.004081USDT | 0.004208USDT |
3 | ZRC-USDT ZRCUSDT_SPBL |  bitget | BB | 0.004080USDT | 0,000 | 17.172.393,70ZRC | 5.541 | 0.004080USDT | 0.004190USDT |
4 |  ZRC-EUR ZRC-EUR |  bitvavo | BB | 0.003447EUR | -0,62% | 9.295.759,79ZRC | 212 | 0.003468EUR | 0.003570EUR |
5 |  ZRC-USD ZRCUSD |  kraken | AA | 0.004073USD | -0,02% | 1.145.587,59ZRC | 103 | 0.004074USD | 0.004180USD |
6 | ZRC-EUR ZRCEUR | kraken | AA | 0.003449EUR | -1,29% | 220.318,96ZRC | 48 | 0.003494EUR | 0.003555EUR |
7 | ZRC-USD ZRC_USD |  cryptodotcom | AA | 0.004150USD | 2,47% | 92.692,00ZRC | 2 | 0.004050USD | 0.004150USD |
8 | ZRC-USDT zrcusdt |  huobipro | C | 0.004070USDT | -1,69% | 461.154.037,75ZRC | 55.641 | 0.004140USDT | 0.004260USDT |
9 | ZRC-USDT zrc_usdt | xtpub | - | 0.004070USDT | -0,25% | 326.155.477,67ZRC | 8.152 | 0.004080USDT | 0.004200USDT |
10 | ZRC-USDT ZRCUSDT |  mexc | C | 0.004080USDT | 0,000 | 150.645.022,93ZRC | 9.527 | 0.004080USDT | 0.004210USDT |
11 |  ZRC-KRW ZRC_KRW |  bithumbkorea | - | 6,05KRW | -1,27% | 117.846.103,49ZRC | 3.417 | 6,12KRW | 6,42KRW |
12 | ZRC-USDT ZRC_USDT |  coinw | - | 0.004077USDT | -0,17% | 108.878.732,52ZRC | 3.636 | 0.004084USDT | 0.004186USDT |
13 | ZRC-USDT ZRCUSDT |  bitrue | D | 0.004070USDT | -0,49% | 75.143.521,11ZRC | 34.071 | 0.004090USDT | 0.004200USDT |
14 | ZRC-USDT ZRC-USDT |  bingx | D | 0.004074USDT | -0,24% | 50.630.305,40ZRC | 24.285 | 0.004085USDT | 0.004209USDT |
15 | ZRC-USDT ZRCUSDT |  ascendex | D | 0.004060USDT | -0,49% | 22.501.123,00ZRC | 2.661 | 0.004080USDT | 0.004210USDT |
16 | ZRC-USDT ZRC_USDT |  bitunix | C | 0.004074USDT | -0,20% | 20.073.587,14ZRC | 6.868 | 0.004083USDT | 0.004201USDT |
17 |  ZRC-ETH ZRC_ETH |  bilaxy | - | 0.0₅1423ETH | 8,05% | 11.821.502,00ZRC | 719 | 0.0₅1317ETH | 0.0₅1499ETH |
18 | ZRC-USDT ZRCUSDT |  toobit | C | 0.004074USDT | -0,07% | 11.746.160,00ZRC | 3.189 | 0.004077USDT | 0.004207USDT |
19 | ZRC-USDT ZRC-USDT |  kucoin | B | 0.004090USDT | 0,25% | 11.189.739,60ZRC | 2.834 | 0.004080USDT | 0.004200USDT |
20 | ZRC-USDT sZRCUSDT |  phemex | C | 0.004050USDT | -0,74% | 5.634.544,00ZRC | 2.203 | 0.004080USDT | 0.004200USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |
