ZRC
Zircuit
$0.003991
3,39%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZRC-USDT ZRCUSDT |  bybit | A | 0.003969USDT | -3,52% | 254.570.010,00ZRC | 10.998 | 0.004115USDT | 0.004266USDT |
2 | ZRC-USDT ZRC_USDT |  gateio | A | 0.003989USDT | -3,41% | 121.711.490,00ZRC | 11.917 | 0.004130USDT | 0.004276USDT |
3 |  ZRC-EUR ZRC-EUR |  bitvavo | BB | 0.003385EUR | -3,12% | 16.205.317,13ZRC | 297 | 0.003493EUR | 0.003616EUR |
4 | ZRC-USDT ZRCUSDT_SPBL |  bitget | BB | 0.003980USDT | -3,16% | 7.336.255,31ZRC | 2.405 | 0.004110USDT | 0.004260USDT |
5 |  ZRC-USD ZRCUSD |  kraken | AA | 0.003980USD | -3,33% | 1.501.889,15ZRC | 87 | 0.004117USD | 0.004254USD |
6 | ZRC-USD ZRC_USD |  cryptodotcom | AA | 0.003980USD | -2,21% | 1.382.339,00ZRC | 13 | 0.004070USD | 0.004200USD |
7 | ZRC-EUR ZRCEUR | kraken | AA | 0.003536EUR | 1,55% | 44.398,43ZRC | 56 | 0.003482EUR | 0.003732EUR |
8 | ZRC-USDT zrcusdt |  huobipro | C | 0.003989USDT | -3,39% | 446.214.513,94ZRC | 54.402 | 0.004130USDT | 0.004250USDT |
9 | ZRC-USDT zrc_usdt | xtpub | - | 0.003989USDT | -3,39% | 345.313.631,35ZRC | 7.052 | 0.004130USDT | 0.004270USDT |
10 |  ZRC-KRW ZRC_KRW |  bithumbkorea | - | 5,87KRW | -3,68% | 189.960.573,06ZRC | 4.608 | 6,09KRW | 6,41KRW |
11 | ZRC-USDT ZRC_USDT |  coinw | - | 0.003989USDT | -3,39% | 162.141.597,44ZRC | 3.957 | 0.004129USDT | 0.004263USDT |
12 | ZRC-USDT ZRCUSDT |  mexc | C | 0.003989USDT | -3,39% | 148.538.777,28ZRC | 9.772 | 0.004130USDT | 0.004270USDT |
13 | ZRC-USDT ZRCUSDT |  bitrue | D | 0.003989USDT | -3,16% | 71.363.101,74ZRC | 34.054 | 0.004120USDT | 0.004270USDT |
14 | ZRC-USDT sZRCUSDT |  phemex | C | 0.003960USDT | -4,12% | 49.991.704,00ZRC | 6.115 | 0.004130USDT | 0.004300USDT |
15 | ZRC-USDT ZRC-USDT |  bingx | D | 0.003996USDT | -3,29% | 47.753.193,61ZRC | 22.920 | 0.004133USDT | 0.004275USDT |
16 | ZRC-USDT ZRCUSDT |  ascendex | D | 0.003980USDT | -3,40% | 21.560.374,00ZRC | 2.629 | 0.004120USDT | 0.004250USDT |
17 | ZRC-USDT ZRC_USDT |  bitunix | C | 0.003992USDT | -3,36% | 21.040.068,91ZRC | 6.546 | 0.004131USDT | 0.004270USDT |
18 | ZRC-USDT ZRCUSDT |  toobit | C | 0.004001USDT | -3,24% | 11.552.458,00ZRC | 2.917 | 0.004135USDT | 0.004278USDT |
19 |  ZRC-ETH ZRC_ETH |  bilaxy | - | 0.0₅1249ETH | -2,95% | 11.308.056,00ZRC | 689 | 0.0₅1287ETH | 0.0₅1457ETH |
20 | ZRC-USDT ZRC-USDT |  kucoin | B | 0.003980USDT | -3,86% | 10.895.415,00ZRC | 1.337 | 0.004140USDT | 0.004280USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |
