| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   XDC-USDT XDCUSDT |  bybit | A | 0.02711USDT | -1.53% | 27,006,752.50XDC | 11,570 | 0.02753USDT | 0.02803USDT |
2 | XDC-USDT XDC_USDT |  gateio | A | 0.02715USDT | -1.38% | 18,932,421.61XDC | 3,022 | 0.02753USDT | 0.02797USDT |
3 |  XDC-USD XDCUSD |  kraken | AA | 0.02714USD | -1.34% | 18,044,205.78XDC | 3,079 | 0.02751USD | 0.02795USD |
4 | XDC-USDT XDC-USDT |  kucoin | BB | 0.02712USDT | -1.53% | 12,290,500.79XDC | 2,221 | 0.02754USDT | 0.02797USDT |
5 | XDC-USDT XDCUST |  bitfinex | BB | 0.02704USDT | -1.74% | 10,335,366.17XDC | 1,302 | 0.02752USDT | 0.02795USDT |
6 | XDC-USDT XDCUSDT_SPBL |  bitget | BB | 0.02708USDT | -1.63% | 8,623,241.06XDC | 2,362 | 0.02753USDT | 0.02796USDT |
7 |  XDC-EUR XDCEUR | kraken | AA | 0.02361EUR | -1.58% | 6,355,991.83XDC | 986 | 0.02399EUR | 0.02436EUR |
8 | XDC-USD XDCUSD | bitfinex | BB | 0.02705USD | -1.76% | 2,842,420.25XDC | 470 | 0.02754USD | 0.02796USD |
9 |  XDC-USDC XDCUSDC | kraken | AA | 0.02684USDC | -2.44% | 1,844,927.34XDC | 507 | 0.02751USDC | 0.02795USDC |
10 | XDC-USDT XDC_USDT |  whitebit | BB | 0.02704USDT | -1.46% | 1,517,713.50XDC | 319 | 0.02744USDT | 0.02793USDT |
11 | XDC-USD xdcusd |  bitstamp | AA | 0.02700USD | -1.72% | 1,394,469.40XDC | 274 | 0.02748USD | 0.02789USD |
12 |  XDC-CAD XDCCAD | kraken | AA | 0.03787CAD | -1.53% | 413,173.37XDC | 67 | 0.03846CAD | 0.03892CAD |
13 | XDC-USDT XDCUSDT |  cexio | BB | 0.02724USDT | -1.35% | 346,527.72XDC | 6 | 0.02761USDT | 0.02763USDT |
14 | XDC-USD XDCUSD |  hashkey | A | 0.02711USD | -1.49% | 126,738.55XDC | 293 | 0.02752USD | 0.02796USD |
15 |  XDC-ETH XDC_ETH | gateio | A | 0.0₄1102ETH | -3.50% | 111,340.70XDC | 115 | 0.0₄1142ETH | 0.0₄1142ETH |
16 | XDC-EUR xdceur | bitstamp | AA | 0.02353EUR | -2.43% | 26,171.40XDC | 14 | 0.02412EUR | 0.02426EUR |
17 | XDC-ETH XDC-ETH | kucoin | BB | 0.0₄1089ETH | -3.80% | 22,450.58XDC | 39 | 0.0₄1132ETH | 0.0₄1145ETH |
18 | XDC-EUR XDCEUR | cexio | BB | 0.02361EUR | -0.89% | 1,705.92XDC | 2 | 0.02382EUR | 0.02396EUR |
19 | XDC-USDC XDCUSDC | cexio | BB | 0.02727USDC | -0.57% | 1,000.00XDC | 1 | 0.02743USDC | 0.02743USDC |
20 | XDC-USD XDCUSD | cexio | BB | 0.02756USD | 0.54% | 746.34XDC | 1 | 0.02741USD | 0.02756USD |
21 | XDC-USDT XDCUSDT |  bitrue | D | 0.02708USDT | -1.63% | 125,464,611.40XDC | 1,224 | 0.02753USDT | 0.02797USDT |
22 | XDC-USDT xdcusdt |  huobipro | C | 0.02713USDT | -1.20% | 63,697,311.99XDC | 13,279 | 0.02746USDT | 0.02796USDT |
23 | XDC-USDC XDCUSDC | bitrue | D | 0.02714USDC | -1.13% | 7,266,770.00XDC | 1,216 | 0.02745USDC | 0.02793USDC |
24 |  XDC-XRP XDCXRP | bitrue | D | 0.02007XRP | -2.86% | 5,994,963.00XDC | 1,222 | 0.02066XRP | 0.02198XRP |
25 | XDC-USDT xdc_usdt |  digifinex | D | 0.02698USDT | -1.84% | 5,571,812.23XDC | 13,025 | 0.02748USDT | 0.02791USDT |
26 | XDC-USDC XDC-USDC |  bingx | D | 0.02707USDC | -1.42% | 4,703,658.40XDC | 1,161 | 0.02746USDC | 0.02794USDC |
27 | XDC-USDT xdc_usdt | xtpub | - | 0.02714USDT | -1.27% | 3,377,181.05XDC | 2,434 | 0.02749USDT | 0.02797USDT |
28 | XDC-USDT XDCUSDT |  mexc | C | 0.02711USDT | -1.45% | 3,283,373.82XDC | 4,108 | 0.02751USDT | 0.02799USDT |
29 | XDC-USDT XDC_USDT |  bitunix | C | 0.02712USDT | -1.42% | 3,291,310.04XDC | 6,731 | 0.02751USDT | 0.02797USDT |
30 | XDC-USDT XDC_USDT |  bydfi | - | 0.02711USDT | -1.45% | 2,072,606.06XDC | 3,481 | 0.02751USDT | 0.02799USDT |
31 | XDC-USDC XDCUSDC | mexc | C | 0.02711USDC | -1.42% | 1,941,679.65XDC | 3,012 | 0.02750USDC | 0.02799USDC |
32 |  XDC-KRW XDC_KRW |  coinone | C | 38.21KRW | -0.37% | 1,229,621.29XDC | 685 | 38.35KRW | 38.45KRW |
33 | XDC-EUR XDC-EUR |  bitvavo | B | 0.02337EUR | -2.39% | 1,034,968.05XDC | 165 | 0.02394EUR | 0.02437EUR |
34 | XDC-USDT XDC_USDT |  coinw | - | 0.02715USDT | -1.34% | 1,050,365.00XDC | 100 | 0.02752USDT | 0.02792USDT |
35 |  XDC-PHP XDCPHP |  coinspro | D | 1.69PHP | -1.90% | 652,026.90XDC | 434 | 1.72PHP | 1.75PHP |
36 | XDC-USDT XDC-USDT | bingx | D | 0.02687USDT | -2.40% | 517,396.99XDC | 74 | 0.02753USDT | 0.02780USDT |
37 | XDC-CAD XDC_CAD |  ndax | C | 0.03800CAD | -0.78% | 189,011.00XDC | 17 | 0.03830CAD | 0.03879CAD |
38 | XDC-USDT XDC_USDT |  poloniex | C | 0.02742USDT | -1.01% | 156,219.32XDC | 10 | 0.02770USDT | 0.02785USDT |
39 | XDC-USD XDCUSD |  edxmarkets | C | 0.02694USD | -1.46% | 154,532.72XDC | 8 | 0.02734USD | 0.02759USD |
40 |  XDC-IDR xdcidr |  indodax | E | 484.00IDR | -1.63% | 150,455.26XDC | 80 | 492.00IDR | 499.00IDR |
41 | XDC-USDC XDC_USDC |  indoex | - | 0.02708USDC | -1.62% | 143,103.67XDC | 634 | 0.02752USDC | 0.02794USDC |
42 | XDC-USDT XDCUSDT |  coinex | C | 0.02705USDT | -1.45% | 76,813.28XDC | 1,530 | 0.02745USDT | 0.02801USDT |
43 | XDC-USDT XDC-USDT |  btse | - | 0.02721USDT | -1.45% | 76,164.97XDC | 1,405 | 0.02761USDT | 0.02798USDT |
44 |  XDC-BRL XDC-BRL |  mercadobtc | C | 0.1418BRL | -0.78% | 74,941.14XDC | 60 | 0.1430BRL | 0.1454BRL |
45 | XDC-USDT XDCUSDT |  binanceusa | B | 0.02700USDT | -4.43% | 72,162.00XDC | 64 | 0.02825USDT | 0.02825USDT |
46 |  XDC-THB THB_XDC |  bitkub | C | 0.8950THB | -1.95% | 32,412.96XDC | 15 | 0.9128THB | 0.9267THB |
47 |  XDC-INR XDCINR |  coindcx | - | 2.74INR | -0.94% | 31,152.36XDC | 41 | 2.77INR | 2.80INR |
48 |  XDC-BTC XDCBTC | coinex | C | 0.0₆3517BTC | -2.66% | 16,850.77XDC | 1,497 | 0.0₆3613BTC | 0.0₆3648BTC |
49 | XDC-USD XDC-USD | btse | - | 0.02625USD | -1.39% | 14,105.00XDC | 1,692 | 0.02662USD | 0.02796USD |
50 | XDC-USDT sXDCUSDT |  phemex | C | 0.02608USDT | 0.15% | 7,110.00XDC | 2 | 0.02604USDT | 0.02608USDT |
