| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   XDC-USDT XDCUSDT |  bybit | A | 0.02740USDT | 0,44% | 23.104.836,50XDC | 6737 | 0.02728USDT | 0.02803USDT |
2 |  XDC-USD XDCUSD |  kraken | AA | 0.02737USD | 0,29% | 19.410.797,27XDC | 3033 | 0.02729USD | 0.02795USD |
3 | XDC-USDT XDC_USDT |  gateio | A | 0.02735USDT | 0,18% | 16.566.979,66XDC | 2916 | 0.02730USDT | 0.02797USDT |
4 | XDC-USDT XDCUST |  bitfinex | BB | 0.02724USDT | -0,25% | 13.470.057,86XDC | 1922 | 0.02730USDT | 0.02795USDT |
5 | XDC-USDT XDC-USDT |  kucoin | BB | 0.02738USDT | 0,26% | 13.116.039,52XDC | 2267 | 0.02731USDT | 0.02797USDT |
6 | XDC-USDT XDCUSDT_SPBL |  bitget | BB | 0.02735USDT | 0,26% | 9.519.291,21XDC | 2570 | 0.02728USDT | 0.02796USDT |
7 |  XDC-EUR XDCEUR | kraken | AA | 0.02369EUR | 0,13% | 7.947.629,53XDC | 1270 | 0.02366EUR | 0.02436EUR |
8 | XDC-USD XDCUSD | bitfinex | BB | 0.02725USD | -0,82% | 4.036.321,44XDC | 721 | 0.02747USD | 0.02796USD |
9 |  XDC-USDC XDCUSDC | kraken | AA | 0.02723USDC | -0,44% | 2.590.000,40XDC | 560 | 0.02735USDC | 0.02795USDC |
10 | XDC-USD xdcusd |  bitstamp | AA | 0.02725USD | -0,18% | 2.225.124,10XDC | 329 | 0.02729USD | 0.02789USD |
11 | XDC-USDT XDC_USDT |  whitebit | BB | 0.02727USDT | -0,48% | 1.621.055,90XDC | 357 | 0.02741USDT | 0.02793USDT |
12 |  XDC-CAD XDCCAD | kraken | AA | 0.03801CAD | -0,26% | 635.584,88XDC | 98 | 0.03811CAD | 0.03892CAD |
13 | XDC-USDT XDCUSDT |  cexio | BB | 0.02724USDT | -1,35% | 346.527,72XDC | 6 | 0.02761USDT | 0.02763USDT |
14 | XDC-EUR xdceur | bitstamp | AA | 0.02373EUR | 0,34% | 209.074,00XDC | 38 | 0.02365EUR | 0.02426EUR |
15 | XDC-USD XDCUSD |  hashkey | A | 0.02728USD | 0,07% | 123.422,04XDC | 286 | 0.02726USD | 0.02796USD |
16 |  XDC-ETH XDC_ETH | gateio | A | 0.0₄1112ETH | -3,22% | 95.454,41XDC | 110 | 0.0₄1149ETH | 0.0₄1151ETH |
17 | XDC-ETH XDC-ETH | kucoin | BB | 0.0₄1107ETH | -2,64% | 31.845,12XDC | 43 | 0.0₄1137ETH | 0.0₄1146ETH |
18 | XDC-USDC XDCUSDC | cexio | BB | 0.02727USDC | -0,81% | 1852,96XDC | 2 | 0.02750USDC | 0.02750USDC |
19 | XDC-EUR XDCEUR | cexio | BB | 0.02396EUR | 0,58% | 852,96XDC | 1 | 0.02382EUR | 0.02396EUR |
20 | XDC-USD XDCUSD | cexio | BB | 0.02756USD | 0,54% | 746,34XDC | 1 | 0.02741USD | 0.02756USD |
21 | XDC-USDT XDCUSDT |  bitrue | D | 0.02740USDT | 0,62% | 106.018.678,10XDC | 1073 | 0.02723USDT | 0.02797USDT |
22 | XDC-USDT xdcusdt |  huobipro | C | 0.02741USDT | 0,43% | 87.980.664,91XDC | 18.839 | 0.02729USDT | 0.02796USDT |
23 | XDC-USDT xdc_usdt |  digifinex | D | 0.02726USDT | -0,51% | 7.686.170,78XDC | 17.876 | 0.02740USDT | 0.02791USDT |
24 | XDC-USDC XDCUSDC | bitrue | D | 0.02735USDC | 0,26% | 7.096.924,80XDC | 1189 | 0.02728USDC | 0.02793USDC |
25 |  XDC-XRP XDCXRP | bitrue | D | 0.02019XRP | -2,13% | 5.923.472,60XDC | 1194 | 0.02063XRP | 0.02198XRP |
26 | XDC-USDC XDC-USDC |  bingx | D | 0.02733USDC | 0,18% | 4.686.111,00XDC | 1146 | 0.02728USDC | 0.02794USDC |
27 | XDC-USDT XDCUSDT |  mexc | C | 0.02736USDT | 0,22% | 4.538.293,29XDC | 4073 | 0.02730USDT | 0.02799USDT |
28 | XDC-USDT xdc_usdt | xtpub | - | 0.02740USDT | 0,48% | 3.296.986,49XDC | 2379 | 0.02727USDT | 0.02797USDT |
29 | XDC-USDT XDC_USDT |  bitunix | C | 0.02735USDT | 0,22% | 3.168.416,84XDC | 6645 | 0.02729USDT | 0.02797USDT |
30 | XDC-USDT XDC_USDT |  bydfi | - | 0.02736USDT | 0,22% | 2.891.744,02XDC | 3258 | 0.02730USDT | 0.02799USDT |
31 | XDC-USDC XDCUSDC | mexc | C | 0.02732USDC | 0,15% | 2.019.525,82XDC | 3002 | 0.02728USDC | 0.02799USDC |
32 | XDC-EUR XDC-EUR |  bitvavo | B | 0.02378EUR | 0,09% | 1.284.978,52XDC | 157 | 0.02375EUR | 0.02437EUR |
33 | XDC-USDT XDC_USDT |  coinw | - | 0.02717USDT | -0,88% | 1.043.839,00XDC | 98 | 0.02741USDT | 0.02792USDT |
34 |  XDC-KRW XDC_KRW |  coinone | C | 37,91KRW | 0,03% | 679.348,20XDC | 387 | 37,90KRW | 38,89KRW |
35 |  XDC-PHP XDCPHP |  coinspro | D | 1,71PHP | 0,11% | 527.291,70XDC | 424 | 1,71PHP | 1,75PHP |
36 | XDC-USDT XDC-USDT | bingx | D | 0.02726USDT | -0,37% | 371.457,91XDC | 80 | 0.02736USDT | 0.02780USDT |
37 | XDC-USDT XDC_USDT |  poloniex | C | 0.02742USDT | -1,01% | 156.219,32XDC | 10 | 0.02770USDT | 0.02785USDT |
38 | XDC-USDC XDC_USDC |  indoex | - | 0.02725USDC | -0,23% | 139.081,25XDC | 623 | 0.02731USDC | 0.02794USDC |
39 | XDC-USDT sXDCUSDT |  phemex | C | 0.02607USDT | 0,12% | 0XDC | 0 | 0.02604USDT | 0.02604USDT |
40 | XDC-CAD XDC_CAD |  ndax | C | 0.03844CAD | 0,31% | 86.758,20XDC | 13 | 0.03832CAD | 0.03879CAD |
41 | XDC-USDT XDC-USDT |  btse | - | 0.02734USDT | 0,04% | 72.251,93XDC | 1394 | 0.02733USDT | 0.02798USDT |
42 | XDC-USDT XDCUSDT |  binanceusa | B | 0.02806USDT | 3,39% | 56.975,00XDC | 43 | 0.02714USDT | 0.02873USDT |
43 | XDC-USDT XDCUSDT |  coinex | C | 0.02691USDT | -1,46% | 63.547,84XDC | 1461 | 0.02731USDT | 0.02801USDT |
44 |  XDC-BRL XDC-BRL |  mercadobtc | C | 0.1414BRL | -2,76% | 39.758,12XDC | 54 | 0.1455BRL | 0.1499BRL |
45 |  XDC-IDR xdcidr |  indodax | E | 481,00IDR | -0,41% | 31.308,72XDC | 31 | 483,00IDR | 492,00IDR |
46 |  XDC-INR XDCINR |  coindcx | - | 2,75INR | 0,46% | 25.312,98XDC | 33 | 2,74INR | 2,80INR |
47 | XDC-USD XDC-USD | btse | - | 0.02743USD | 0,37% | 13.574,22XDC | 1758 | 0.02733USD | 0.02796USD |
48 |  XDC-BTC XDCBTC | coinex | C | 0.0₆3505BTC | -2,20% | 12.854,74XDC | 1423 | 0.0₆3584BTC | 0.0₆3648BTC |
49 | XDC-USDC XDC-USDC | btse | - | 0.02742USDC | 3,94% | 6507,94XDC | 980 | 0.02638USDC | 0.02796USDC |
50 | XDC-USD XDCUSD |  edxmarkets | C | 0.02734USD | -0,51% | 4000,00XDC | 1 | 0.02748USD | 0.02748USD |
