XDC
XDC Network
$0.03749
2.56%
XDC Network
XDC
$0.03749
2.56%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XDC-USDT XDCUSDT |  bybit | A | 0.03744USDT | 2.52% | 15,918,152.10XDC | 7,923 | 0.03653USDT | 0.03787USDT |
2 |  XDC-USD XDCUSD |  kraken | AA | 0.03744USD | 2.60% | 9,452,963.73XDC | 1,697 | 0.03649USD | 0.03782USD |
3 | XDC-USDT XDCUSDT_SPBL |  bitget | BB | 0.03744USDT | 2.55% | 7,843,789.01XDC | 5,727 | 0.03651USDT | 0.03786USDT |
4 | XDC-USDT XDC_USDT |  gateio | A | 0.03747USDT | 2.66% | 6,598,183.07XDC | 4,769 | 0.03649USDT | 0.03786USDT |
5 | XDC-USDT XDCUST |  bitfinex | BB | 0.03746USDT | 2.38% | 5,451,690.71XDC | 1,006 | 0.03658USDT | 0.03783USDT |
6 |  XDC-EUR XDCEUR | kraken | AA | 0.03160EUR | 2.66% | 4,894,122.03XDC | 788 | 0.03078EUR | 0.03180EUR |
7 | XDC-EUR XDC-EUR |  bitvavo | BB | 0.03150EUR | 1.70% | 2,858,173.80XDC | 314 | 0.03097EUR | 0.03198EUR |
8 | XDC-USD XDCUSD | bitfinex | BB | 0.03746USD | 2.79% | 2,813,571.69XDC | 546 | 0.03645USD | 0.03780USD |
9 |  XDC-USDC XDCUSDC | kraken | AA | 0.03744USDC | 2.55% | 1,175,088.08XDC | 151 | 0.03651USDC | 0.03773USDC |
10 |  XDC-ETH XDC_ETH | gateio | A | 0.0₄1792ETH | 0.79% | 718,121.66XDC | 599 | 0.0₄1778ETH | 0.0₄1830ETH |
11 | XDC-EUR xdceur |  bitstamp | AA | 0.03160EUR | 2.67% | 414,726.20XDC | 74 | 0.03078EUR | 0.03191EUR |
12 |  XDC-CAD XDCCAD | kraken | AA | 0.05106CAD | 2.37% | 334,830.45XDC | 166 | 0.04988CAD | 0.05166CAD |
13 | XDC-USD xdcusd | bitstamp | AA | 0.03741USD | 2.48% | 293,912.80XDC | 135 | 0.03651USD | 0.03778USD |
14 | XDC-USD XDCUSD |  hashkey | A | 0.03740USD | 2.52% | 219,197.68XDC | 283 | 0.03648USD | 0.03778USD |
15 | XDC-USDT XDCUSDT |  binanceusa | BB | 0.03882USDT | 3.33% | 91,897.00XDC | 64 | 0.03757USDT | 0.03885USDT |
16 | XDC-USDT XDCUSDT |  cexio | BB | 0.03728USDT | 1.47% | 31,288.20XDC | 6 | 0.03675USDT | 0.03728USDT |
17 | XDC-USD XDCUSD | cexio | BB | 0.03685USD | 0.90% | 811.62XDC | 1 | 0.03651USD | 0.03685USD |
18 | XDC-USDC XDCUSDC | cexio | BB | 0.03685USDC | 1.10% | 811.62XDC | 1 | 0.03645USDC | 0.03685USDC |
19 | XDC-EUR XDCEUR | cexio | BB | 0.03164EUR | 2.89% | 495.99XDC | 1 | 0.03075EUR | 0.03164EUR |
20 | XDC-USDT XDC_USDT |  whitebit | BB | 0.03473USDT | 0.000 | 0XDC | 0 | 0.03473USDT | 0.03473USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
