| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   WBTC-BTC WBTCBTC |  binance | AA | 0.9995BTC | -0.05% | 288.43WBTC | 5,226 | 1.00BTC | 1.00BTC |
2 |  WBTC-USDT WBTCUSDT | binance | AA | 85,666.55USDT | 5.72% | 96.30WBTC | 18,406 | 81,030.25USDT | 87,385.32USDT |
3 | WBTC-BTC WBTCBTC |  bullish | AA | 0.9994BTC | -0.04% | 65.53WBTC | 880 | 0.9998BTC | 0.9999BTC |
4 | WBTC-BTC WBTCBTC |  bybit | A | 0.9998BTC | 0.00% | 18.81WBTC | 1,839 | 0.9998BTC | 1.00BTC |
5 | WBTC-BTC WBTCXBT |  kraken | AA | 0.9990BTC | -0.09% | 14.28WBTC | 698 | 0.9999BTC | 1.00BTC |
6 |  WBTC-USD WBTCUSD | kraken | AA | 85,611.60USD | 5.44% | 4.40WBTC | 362 | 81,191.70USD | 87,356.90USD |
7 | WBTC-USDT WBTCUSDT_SPBL |  bitget | BB | 85,704.00USDT | 5.83% | 3.41WBTC | 478 | 80,981.20USDT | 87,275.30USDT |
8 | WBTC-USDT WBTCUSDT | bybit | A | 85,704.10USDT | 5.55% | 2.65WBTC | 1,522 | 81,195.70USDT | 87,444.70USDT |
9 | WBTC-USDT WBTC-USDT |  kucoin | BB | 86,317.42USDT | 6.55% | 1.03WBTC | 162 | 81,012.05USDT | 87,313.89USDT |
10 | WBTC-BTC WBTC-BTC | kucoin | BB | 1.00BTC | 0.00% | 0.8683WBTC | 114 | 1.00BTC | 1.00BTC |
11 |  WBTC-EUR WBTCEUR | kraken | AA | 74,720.50EUR | 4.96% | 0.9646WBTC | 42 | 71,186.40EUR | 75,841.70EUR |
12 | WBTC-USDT WBTC_USDT |  gateio | A | 85,811.30USDT | 4.91% | 0.08850WBTC | 40 | 81,795.10USDT | 86,741.10USDT |
13 | WBTC-USD WBTC_USD |  cryptodotcom | AA | 85,838.84USD | 5.61% | 0.06349WBTC | 27 | 81,279.34USD | 86,011.77USD |
14 | WBTC-BTC WBTCBTC |  cexio | BB | 0.9993BTC | 0.01% | 0.037405WBTC | 2 | 0.9992BTC | 0.9993BTC |
15 | WBTC-USD WBTCUSD | cexio | BB | 86,201.70USD | 6.04% | 0.037355WBTC | 4 | 81,289.40USD | 86,201.70USD |
16 | WBTC-BTC WBTBTC |  bitfinex | BB | 0.9911BTC | 0.00% | 0.036091WBTC | 3 | 0.9911BTC | 1.01BTC |
17 | WBTC-USD WBTUSD | bitfinex | BB | 79,965.00USD | 0.96% | 0.033478WBTC | 1 | 79,202.00USD | 79,965.00USD |
18 | WBTC-USDT WBTCUSDT | cexio | BB | 85,426.20USDT | 4.97% | 0.033405WBTC | 1 | 81,378.90USDT | 85,426.20USDT |
19 | WBTC-EUR WBTCEUR | cexio | BB | 73,231.50EUR | 4.51% | 0.032838WBTC | 1 | 70,072.00EUR | 73,231.50EUR |
20 |  WBTC-USDC WBTCUSDC | cexio | BB | 85,787.00USDC | 6.92% | 0.035486WBTC | 2 | 80,235.10USDC | 85,787.00USDC |
21 | WBTC-BTC WBTCBTC |  bitrue | D | 0.9995BTC | -0.05% | 538.20WBTC | 2,713 | 1.00BTC | 1.00BTC |
22 | WBTC-USDT wbtc_usdt |  lbank | C | 85,729.83USDT | 5.95% | 58.70WBTC | 83,743 | 80,912.92USDT | 87,300.12USDT |
23 | WBTC-BTC wbtc_btc |  digifinex | D | 0.9998BTC | -0.01% | 5.76WBTC | 1,462 | 1.00BTC | 1.00BTC |
24 | WBTC-USDT WBTC-USDT |  bingx | D | 85,666.95USDT | 5.70% | 3.15WBTC | 27,186 | 81,048.20USDT | 87,460.60USDT |
25 | WBTC-USDT WBTCUSDT |  mexc | C | 85,689.83USDT | 5.81% | 2.81WBTC | 3,281 | 80,980.82USDT | 87,456.70USDT |
26 | WBTC-USDT WBTC_USDT |  bitunix | C | 85,644.59USDT | 5.74% | 2.72WBTC | 8,007 | 80,993.22USDT | 87,353.40USDT |
27 | WBTC-USDC WBTCUSDC | mexc | C | 85,618.90USDC | 5.65% | 0.3958WBTC | 1,412 | 81,037.50USDC | 87,088.50USDC |
28 | WBTC-BTC WBTCBTC | mexc | C | 0.9996BTC | 0.02% | 0.3774WBTC | 1,507 | 0.9994BTC | 1.00BTC |
29 |  WBTC-BRL WBTC-BRL |  mercadobtc | C | 435,794.00BRL | 4.91% | 0.04319WBTC | 52 | 415,395.00BRL | 449,998.00BRL |
30 | WBTC-BTC WBTCBTC |  coinex | C | 1.00BTC | -0.03% | 0.02201WBTC | 1,440 | 1.00BTC | 1.00BTC |
31 | WBTC-BTC WBTCBTC |  binanceusa | B | 0.9993BTC | 0.00% | 0WBTC | 0 | 0.9993BTC | 0.9993BTC |
32 | WBTC-USDT WBTCUSDT |  hitbtc | E | 83,440.00USDT | 2.84% | 0.003470WBTC | 4 | 81,133.70USDT | 83,440.00USDT |
33 | WBTC-USDT WBTCUSDT |  bequant | C | 83,440.00USDT | 2.84% | 0.003470WBTC | 4 | 81,133.70USDT | 83,440.00USDT |
34 |  WBTC-KRW WBTC_KRW |  coinone | C | 113,340,000.00KRW | 25.57% | 0.003126WBTC | 18 | 90,260,000.00KRW | 116,370,000.00KRW |
35 |  WBTC-IDR wbtcidr |  indodax | E | 1,440,004,489.00IDR | 6.27% | 0.002809WBTC | 34 | 1,355,001,101.00IDR | 1,619,999,991.00IDR |
36 | WBTC-BTC WBTCBTC | hitbtc | E | 0.9952BTC | 0.00% | 0WBTC | 0 | 0.9952BTC | 0.9952BTC |
37 | WBTC-BTC WBTCBTC | bequant | C | 0.9952BTC | 0.00% | 0WBTC | 0 | 0.9952BTC | 0.9952BTC |
38 |  WBTC-JPY wbtcjpy |  huobijapan | E | 13,493,164.00JPY | 5.01% | 0.039800WBTC | 98 | 12,848,960.00JPY | 13,750,486.00JPY |
39 | WBTC-KRW wbtc_krw |  korbit | C | 115,000,000.00KRW | 7.75% | 0.038118WBTC | 14 | 106,729,000.00KRW | 115,000,000.00KRW |
40 | WBTC-USDC WBTCUSDC | hitbtc | E | 66,130.00USDC | 0.00% | 0.044600WBTC | 2 | 66,130.00USDC | 66,130.00USDC |
41 |  WBTC-INR WBTCINR |  bitbns | - | 1,880,000.00INR | 0.00% | 0WBTC | 0 | 1,880,000.00INR | 1,880,000.00INR |
