| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | WBTC-BTC WBTCBTC | AA | 0.9997BTC | 0.04% | 50.53WBTC | 2,682 | 0.9993BTC | 0.9997BTC | |
2 | WBTC-USDT WBTCUSDT | AA | 81,209.17USDT | 0.15% | 32.06WBTC | 7,851 | 81,089.91USDT | 81,878.00USDT | |
3 | WBTC-BTC WBTCBTC | AA | 0.9997BTC | 0.04% | 23.51WBTC | 343 | 0.9993BTC | 0.9997BTC | |
4 | WBTC-BTC WBTCBTC | A | 0.9997BTC | 0.02% | 6.98WBTC | 597 | 0.9995BTC | 1.00BTC | |
5 | WBTC-BTC WBTCXBT | AA | 1.00BTC | 0.00% | 3.30WBTC | 51 | 0.9999BTC | 1.00BTC | |
6 | WBTC-USD WBTCUSD | AA | 80,929.40USD | -0.26% | 1.13WBTC | 86 | 81,142.40USD | 82,067.90USD | |
7 | WBTC-USDT WBTCUSDT | A | 80,997.30USDT | -0.05% | 0.6647WBTC | 399 | 81,041.10USDT | 81,972.80USDT | |
8 | WBTC-USDT WBTCUSDT_SPBL | BB | 81,270.80USDT | 0.31% | 0.1485WBTC | 263 | 81,023.20USDT | 81,933.10USDT | |
9 | WBTC-EUR WBTCEUR | AA | 70,953.70EUR | 0.50% | 0.1287WBTC | 12 | 70,603.70EUR | 71,069.40EUR | |
10 | WBTC-BTC WBTC-BTC | BB | 1.00BTC | 0.14% | 0.06940WBTC | 21 | 1.00BTC | 1.00BTC | |
11 | WBTC-USDT WBTC-USDT | BB | 81,588.99USDT | 1.10% | 0.003500WBTC | 16 | 80,700.49USDT | 81,955.01USDT | |
12 | WBTC-USD WBTC_USD | AA | 80,069.84USD | 0.29% | 0.003091WBTC | 2 | 79,837.08USD | 80,414.84USD | |
13 | WBTC-BTC WBTBTC | BB | 0.9921BTC | -0.09% | 0.002413WBTC | 8 | 0.9930BTC | 1.01BTC | |
14 | WBTC-USD WBTUSD | BB | 79,202.00USD | 3.22% | 0.002388WBTC | 5 | 76,729.00USD | 86,170.00USD | |
15 | WBTC-USDT WBTC_USDT | A | 81,120.10USDT | -0.38% | 0.001000WBTC | 4 | 81,427.20USDT | 81,721.80USDT | |
16 | WBTC-USD WBTCUSD | BB | 81,343.20USD | 5.20% | 0.036054WBTC | 2 | 77,319.30USD | 81,343.20USD | |
17 | WBTC-BTC WBTCBTC | BB | 0.9992BTC | 0.00% | 0.035297WBTC | 2 | 0.9992BTC | 0.9992BTC | |
18 | WBTC-USDT WBTCUSDT | BB | 81,030.30USDT | 4.54% | 0.034730WBTC | 2 | 77,514.60USDT | 81,221.90USDT | |
19 | WBTC-EUR WBTCEUR | BB | 71,362.40EUR | 1.01% | 0.033594WBTC | 1 | 70,651.00EUR | 71,362.40EUR | |
20 | WBTC-USDC WBTCUSDC | BB | 81,232.80USDC | 0.58% | 0.033216WBTC | 1 | 80,764.10USDC | 81,232.80USDC | |
21 | WBTC-BTC WBTCBTC | D | 0.9996BTC | 0.03% | 91.74WBTC | 2,140 | 0.9993BTC | 0.9997BTC | |
22 | WBTC-USDT wbtc_usdt | C | 81,206.19USDT | 0.30% | 46.61WBTC | 84,571 | 80,960.85USDT | 81,982.30USDT | |
23 | WBTC-USDT WBTC_USDT | C | 81,233.17USDT | 0.19% | 1.45WBTC | 6,856 | 81,076.25USDT | 81,877.25USDT | |
24 | WBTC-USDT WBTC-USDT | D | 81,288.12USDT | 0.22% | 1.26WBTC | 12,262 | 81,109.41USDT | 81,926.32USDT | |
25 | WBTC-BTC wbtc_btc | D | 0.9999BTC | 0.04% | 0.9755WBTC | 476 | 0.9995BTC | 0.9999BTC | |
26 | WBTC-USDT WBTCUSDT | C | 81,215.64USDT | 0.14% | 0.9590WBTC | 3,109 | 81,105.44USDT | 81,878.00USDT | |
27 | WBTC-USDC WBTCUSDC | C | 81,087.80USDC | -0.07% | 0.4446WBTC | 1,453 | 81,144.30USDC | 81,739.50USDC | |
28 | WBTC-BTC WBTCBTC | C | 0.9997BTC | 0.05% | 0.1899WBTC | 1,435 | 0.9992BTC | 0.9997BTC | |
29 | WBTC-BTC WBTCBTC | C | 1.00BTC | -0.00% | 0.006180WBTC | 1,435 | 1.00BTC | 1.00BTC | |
30 | WBTC-KRW wbtc_krw | C | 106,729,000.00KRW | 0.00% | 0WBTC | 0 | 106,729,000.00KRW | 106,729,000.00KRW | |
31 | WBTC-BTC WBTCBTC | B | 0.9993BTC | 0.00% | 0WBTC | 0 | 0.9993BTC | 0.9993BTC | |
32 | WBTC-USDT WBTCUSDT | E | 81,063.40USDT | 0.00% | 0WBTC | 0 | 81,063.40USDT | 81,063.40USDT | |
33 | WBTC-USDT WBTCUSDT | C | 81,063.40USDT | 0.00% | 0WBTC | 0 | 81,063.40USDT | 81,063.40USDT | |
34 | WBTC-BRL WBTC-BRL | C | 415,640.00BRL | 0.05% | 0.003299WBTC | 23 | 415,420.00BRL | 421,000.00BRL | |
35 | WBTC-IDR wbtcidr | E | 1,355,000,008.00IDR | -4.58% | 0.002710WBTC | 28 | 1,419,999,984.00IDR | 1,420,000,000.00IDR | |
36 | WBTC-BTC WBTCBTC | E | 0.9952BTC | 0.00% | 0WBTC | 0 | 0.9952BTC | 0.9952BTC | |
37 | WBTC-BTC WBTCBTC | C | 0.9952BTC | 0.00% | 0WBTC | 0 | 0.9952BTC | 0.9952BTC | |
38 | WBTC-KRW WBTC_KRW | C | 90,260,000.00KRW | 0.00% | 0WBTC | 0 | 90,260,000.00KRW | 90,260,000.00KRW | |
39 | WBTC-JPY wbtcjpy | E | 12,816,851.00JPY | -0.17% | 0.039500WBTC | 95 | 12,839,044.00JPY | 12,951,478.00JPY | |
40 | WBTC-INR WBTCINR | - | 1,880,000.00INR | 0.00% | 0WBTC | 0 | 1,880,000.00INR | 1,880,000.00INR | |
41 | WBTC-USDC WBTCUSDC | E | 66,130.00USDC | 0.00% | 0WBTC | 0 | 66,130.00USDC | 66,130.00USDC |