WBTC
Wrapped Bitcoin
$62.827,29
1,36%
Wrapped Bitcoin
WBTC
$62.827,29
1,36%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  WBTC-BTC WBTCBTC |  binance | AA | 0.9997BTC | 0,000 | 71,30WBTC | 1.113 | 0.9997BTC | 0.9999BTC |
2 |  WBTC-USDT WBTCUSDT | binance | AA | 62.869,77USDT | 1,37% | 38,67WBTC | 8.653 | 62.017,18USDT | 63.242,86USDT |
3 | WBTC-USDT WBTCUSDT_SPBL |  bitget | BB | 62.829,50USDT | 1,24% | 23,72WBTC | 1.153 | 62.059,80USDT | 63.232,60USDT |
4 | WBTC-BTC WBTCXBT |  kraken | AA | 1,00BTC | -0,00% | 7,97WBTC | 301 | 1,00BTC | 1,00BTC |
5 |  WBTC-USD WBTCUSD | kraken | AA | 62.893,80USD | 1,74% | 6,65WBTC | 224 | 61.819,30USD | 63.300,00USD |
6 | WBTC-BTC WBTCBTC |  bybit | A | 0.9999BTC | 0,01% | 6,57WBTC | 877 | 0.9998BTC | 1,00BTC |
7 |  WBTC-EUR WBTCEUR | kraken | AA | 55.178,20EUR | 1,70% | 1,97WBTC | 78 | 54.257,10EUR | 55.342,30EUR |
8 | WBTC-USDT WBTCUSDT | bybit | A | 62.889,50USDT | 1,52% | 1,11WBTC | 630 | 61.946,70USDT | 63.210,30USDT |
9 | WBTC-BTC WBTCBTC |  bullish | AA | 0.9997BTC | -0,01% | 0.9440WBTC | 6 | 0.9998BTC | 0.9998BTC |
10 | WBTC-USDT WBTC_USDT |  gateio | A | 62.918,00USDT | 1,64% | 0.1873WBTC | 79 | 61.904,50USDT | 62.928,50USDT |
11 | WBTC-USDT WBTC-USDT |  kucoin | BB | 62.949,51USDT | 1,30% | 0.1450WBTC | 54 | 62.144,30USDT | 62.949,51USDT |
12 | WBTC-BTC WBTCBTC |  cexio | BB | 0.9978BTC | 0,02% | 0.07731WBTC | 32 | 0.9976BTC | 0.9982BTC |
13 | WBTC-USDT WBTCUSDT | cexio | BB | 62.254,30USDT | 0,58% | 0.03830WBTC | 14 | 61.896,20USDT | 62.254,30USDT |
14 | WBTC-USD WBTC_USD |  cryptodotcom | AA | 62.701,99USD | 1,56% | 0.02571WBTC | 22 | 61.737,59USD | 62.844,79USD |
15 | WBTC-USD WBTUSD |  bitfinex | BB | 56.111,00USD | 0,000 | 0WBTC | 0 | 56.111,00USD | 56.111,00USD |
16 | WBTC-BTC WBTBTC | bitfinex | BB | 0.9989BTC | 0,000 | 0WBTC | 0 | 0.9989BTC | 0.9989BTC |
17 |  WBTC-USDC WBTCUSDC | cexio | BB | 61.881,00USDC | -1,50% | 0.0₃4090WBTC | 1 | 62.820,20USDC | 62.820,20USDC |
18 | WBTC-USD WBTCUSD | cexio | BB | 62.071,20USD | -2,17% | 0.0₃3609WBTC | 1 | 63.449,40USD | 63.449,40USD |
19 | WBTC-EUR WBTCEUR | cexio | BB | 54.253,70EUR | -3,16% | 0.0₃3609WBTC | 1 | 56.022,80EUR | 56.022,80EUR |
20 | WBTC-BTC WBTC-BTC | kucoin | BB | 0.9984BTC | 0,000 | 0.0₃2000WBTC | 2 | 0.9984BTC | 0.9984BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 |
