| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   WBTC-BTC WBTCBTC |  binance | AA | 0.9980BTC | -0,05% | 171,76WBTC | 3.143 | 0.9985BTC | 0.9989BTC |
2 |  WBTC-USDT WBTCUSDT | binance | AA | 81.451,46USDT | -0,39% | 49,05WBTC | 12.297 | 81.770,02USDT | 81.986,25USDT |
3 | WBTC-BTC WBTCBTC |  bybit | A | 0.9981BTC | -0,05% | 34,39WBTC | 1.831 | 0.9986BTC | 0.9999BTC |
4 | WBTC-BTC WBTCBTC |  bullish | AA | 0.9982BTC | -0,03% | 35,44WBTC | 514 | 0.9985BTC | 0.9985BTC |
5 | WBTC-BTC WBTCXBT |  kraken | AA | 0.9975BTC | -0,09% | 20,34WBTC | 595 | 0.9985BTC | 0.9999BTC |
6 | WBTC-USDT WBTC_USDT |  gateio | A | 80.065,60USDT | -2,00% | 3,92WBTC | 514 | 81.700,10USDT | 86.466,80USDT |
7 | WBTC-USDT WBTCUSDT | bybit | A | 81.306,90USDT | -0,65% | 2,57WBTC | 762 | 81.838,70USDT | 81.954,50USDT |
8 |  WBTC-USD WBTCUSD | kraken | AA | 80.694,30USD | -1,05% | 0.9517WBTC | 135 | 81.548,20USD | 82.072,60USD |
9 |  WBTC-EUR WBTCEUR | kraken | AA | 71.340,70EUR | -4,09% | 0.8031WBTC | 72 | 74.381,30EUR | 74.381,30EUR |
10 | WBTC-USDT WBTC-USDT |  kucoin | BB | 81.350,00USDT | -0,70% | 0.4127WBTC | 176 | 81.920,72USDT | 81.920,72USDT |
11 | WBTC-USDT WBTCUSDT_SPBL |  bitget | BB | 81.300,40USDT | -0,54% | 0.3543WBTC | 371 | 81.741,00USDT | 82.051,60USDT |
12 | WBTC-USD WBTCUSD |  cexio | BB | 80.470,10USD | -3,35% | 0.07605WBTC | 2 | 83.262,70USD | 83.262,70USD |
13 | WBTC-BTC WBTCBTC | cexio | BB | 0.9986BTC | -0,01% | 0.1714WBTC | 12 | 0.9987BTC | 0.9987BTC |
14 | WBTC-USD WBTUSD |  bitfinex | BB | 85.387,00USD | 0,00% | 0WBTC | 0 | 85.387,00USD | 85.387,00USD |
15 | WBTC-USD WBTC_USD |  cryptodotcom | AA | 79.798,76USD | -4,07% | 0.036020WBTC | 4 | 83.186,01USD | 83.186,01USD |
16 | WBTC-USDT WBTCUSDT | cexio | BB | 80.791,80USDT | -2,81% | 0.033405WBTC | 1 | 83.127,20USDT | 83.127,20USDT |
17 |  WBTC-USDC WBTCUSDC | cexio | BB | 80.840,80USDC | -2,78% | 0.032648WBTC | 1 | 83.151,40USDC | 83.151,40USDC |
18 | WBTC-EUR WBTCEUR | cexio | BB | 72.919,10EUR | -2,25% | 0.032270WBTC | 1 | 74.595,00EUR | 74.595,00EUR |
19 | WBTC-BTC WBTC-BTC | kucoin | BB | 1,00BTC | 0,22% | 0.08280WBTC | 99 | 0.9981BTC | 1,00BTC |
20 | WBTC-BTC WBTBTC | bitfinex | BB | 1,00BTC | 0,00% | 0.044831WBTC | 1 | 1,00BTC | 1,00BTC |
21 | WBTC-BTC WBTCBTC |  bitrue | D | 0.9979BTC | -0,06% | 314,17WBTC | 1.674 | 0.9985BTC | 0.9988BTC |
22 | WBTC-USDT wbtc_usdt |  lbank | C | 81.296,84USDT | -0,51% | 47,60WBTC | 83.176 | 81.712,31USDT | 82.085,74USDT |
23 | WBTC-BTC wbtc_btc |  digifinex | D | 0.9982BTC | -0,02% | 3,43WBTC | 1.281 | 0.9984BTC | 0.9990BTC |
24 | WBTC-USDT WBTCUSDT |  mexc | C | 81.341,62USDT | -0,60% | 2,14WBTC | 3.134 | 81.832,45USDT | 81.969,36USDT |
25 | WBTC-USDT WBTC_USDT |  bitunix | C | 81.322,42USDT | -0,61% | 2,05WBTC | 7.410 | 81.825,54USDT | 81.984,00USDT |
26 | WBTC-USDT WBTC-USDT |  bingx | D | 81.000,68USDT | -1,07% | 1,82WBTC | 12.609 | 81.879,24USDT | 82.029,39USDT |
27 | WBTC-BTC WBTCBTC | mexc | C | 0.9993BTC | 0,00% | 0.5200WBTC | 1.489 | 0.9993BTC | 1,00BTC |
28 | WBTC-USDC WBTCUSDC | mexc | C | 81.100,70USDC | -0,67% | 0.4094WBTC | 1.429 | 81.648,00USDC | 81.780,80USDC |
29 |  WBTC-KRW wbtc_krw |  korbit | C | 109.141.000,00KRW | -0,02% | 0.01574WBTC | 11 | 109.160.000,00KRW | 109.162.000,00KRW |
30 | WBTC-BTC WBTCBTC |  binanceusa | B | 0.9993BTC | 0,00% | 0WBTC | 0 | 0.9993BTC | 0.9993BTC |
31 | WBTC-BTC WBTCBTC |  hitbtc | E | 0.9952BTC | 0,00% | 0WBTC | 0 | 0.9952BTC | 0.9952BTC |
32 | WBTC-BTC WBTCBTC |  bequant | C | 0.9952BTC | 0,00% | 0WBTC | 0 | 0.9952BTC | 0.9952BTC |
33 |  WBTC-JPY wbtcjpy |  huobijapan | E | 12.851.396,00JPY | -0,66% | 0.039400WBTC | 94 | 12.936.687,00JPY | 13.003.206,00JPY |
34 | WBTC-KRW WBTC_KRW |  coinone | C | 112.460.000,00KRW | 0,00% | 0WBTC | 0 | 112.460.000,00KRW | 112.460.000,00KRW |
35 | WBTC-USDT WBTCUSDT | hitbtc | E | 84.144,00USDT | 0,00% | 0WBTC | 0 | 84.144,00USDT | 84.144,00USDT |
36 | WBTC-USDT WBTCUSDT | bequant | C | 84.144,00USDT | 0,00% | 0WBTC | 0 | 84.144,00USDT | 84.144,00USDT |
37 |  WBTC-BRL WBTC-BRL |  mercadobtc | C | 429.900,00BRL | 4,47% | 0.034497WBTC | 16 | 411.501,00BRL | 430.000,00BRL |
38 |  WBTC-IDR wbtcidr |  indodax | E | 1.425.333.337,00IDR | -4,31% | 0.033594WBTC | 16 | 1.489.538.980,00IDR | 1.489.539.126,00IDR |
39 | WBTC-USDC WBTCUSDC | hitbtc | E | 86.011,00USDC | 0,00% | 0WBTC | 0 | 86.011,00USDC | 86.011,00USDC |
40 | WBTC-BTC WBTCBTC |  coinex | C | 1,01BTC | 0,00% | 0WBTC | 0 | 1,01BTC | 1,01BTC |
41 |  WBTC-INR WBTCINR |  bitbns | - | 2.579.997,00INR | 0,00% | 0WBTC | 0 | 2.579.997,00INR | 2.579.997,00INR |
