| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   GRT-USDT GRTUSDT |  binance | AA | 0.02269USDT | 4,76% | 25.142.660,00GRT | 10.683 | 0.02166USDT | 0.02289USDT |
2 |  GRT-USD GRT-USD |  coinbase | AA | 0.02264USD | 4,78% | 9.967.432,81GRT | 2227 | 0.02160USD | 0.02287USD |
3 | GRT-USDT GRT_USDT |  whitebit | BB | 0.02269USDT | 4,76% | 6.893.438,80GRT | 23.797 | 0.02166USDT | 0.02291USDT |
4 | GRT-USD GRTUSD |  kraken | AA | 0.02268USD | 4,81% | 5.250.181,91GRT | 494 | 0.02164USD | 0.02282USD |
5 |  GRT-TRY GRTTRY | binance | AA | 1,13TRY | 4,26% | 2.462.716,00GRT | 314 | 1,08TRY | 1,14TRY |
6 | GRT-USDT GRT-USDT |  okex | A | 0.02268USDT | 4,81% | 2.431.985,52GRT | 1581 | 0.02164USDT | 0.02288USDT |
7 | GRT-USDT GRTUSDT |  bybit | A | 0.02268USDT | 4,61% | 1.896.216,33GRT | 1369 | 0.02168USDT | 0.02287USDT |
8 | GRT-USD grtusd |  bitstamp | AA | 0.02268USD | 4,23% | 1.262.987,67GRT | 186 | 0.02176USD | 0.02286USD |
9 |  GRT-EUR GRTEUR | kraken | AA | 0.02049EUR | 5,35% | 1.053.773,47GRT | 73 | 0.01944EUR | 0.02049EUR |
10 | GRT-EUR GRT_EUR | whitebit | BB | 0.02040EUR | 5,15% | 696.591,46GRT | 791 | 0.01940EUR | 0.02055EUR |
11 | GRT-EUR GRT-EUR | coinbase | AA | 0.02032EUR | 4,99% | 676.729,82GRT | 180 | 0.01935EUR | 0.02052EUR |
12 |  GRT-USDC GRT_USDC | whitebit | BB | 0.02262USDC | 4,38% | 665.725,01GRT | 760 | 0.02167USDC | 0.02289USDC |
13 | GRT-USDT GRT_USDT |  gateio | A | 0.02260USDT | 4,31% | 588.892,00GRT | 400 | 0.02167USDT | 0.02283USDT |
14 | GRT-USDC GRT-USDC | okex | A | 0.02257USDC | 4,35% | 511.899,88GRT | 143 | 0.02163USDC | 0.02278USDC |
15 | GRT-USDT GRT-USDT |  kucoin | BB | 0.02266USDT | 4,81% | 495.846,23GRT | 397 | 0.02162USDT | 0.02287USDT |
16 |  GRT-GBP GRTGBP | kraken | AA | 0.01688GBP | 2,86% | 173.236,43GRT | 17 | 0.01641GBP | 0.01717GBP |
17 | GRT-USDC GRTUSDC |  bullish | AA | 0.01810USDC | 0,00% | 0GRT | 0 | 0.01810USDC | 0.01810USDC |
18 | GRT-USD GRT_USD |  cryptodotcom | AA | 0.02270USD | 4,95% | 159.656,00GRT | 129 | 0.02163USD | 0.02282USD |
19 | GRT-USDC GRTUSDC | binance | AA | 0.02276USDC | 5,52% | 138.014,00GRT | 92 | 0.02157USDC | 0.02278USDC |
20 |  GRT-BTC GRT_BTC | whitebit | BB | 0.0₆2790BTC | 1,94% | 90.109,00GRT | 127 | 0.0₆2737BTC | 0.0₆2835BTC |
21 | GRT-BTC GRTXBT | kraken | AA | 0.0₆2800BTC | 2,94% | 34.108,54GRT | 8 | 0.0₆2720BTC | 0.0₆2800BTC |
22 | GRT-EUR GRT-EUR | okex | A | 0.02021EUR | 5,31% | 31.716,07GRT | 21 | 0.01919EUR | 0.02053EUR |
23 | GRT-EUR grteur | bitstamp | AA | 0.02023EUR | 2,79% | 31.164,01GRT | 5 | 0.01968EUR | 0.02023EUR |
24 | GRT-USDT GRT_USDT | cryptodotcom | AA | 0.02287USDT | 6,42% | 18.353,00GRT | 9 | 0.02149USDT | 0.02287USDT |
25 | GRT-USD grtusd |  gemini | A | 0.02270USD | 4,61% | 17.649,45GRT | 19 | 0.02170USD | 0.02310USD |
26 | GRT-GBP GRT-GBP | coinbase | AA | 0.01070GBP | 0,00% | 0GRT | 0 | 0.01070GBP | 0.01070GBP |
27 | GRT-USDT GRTUSDT |  cexio | BB | 0.02261USDT | 1,69% | 1819,80GRT | 2 | 0.02224USDT | 0.02261USDT |
28 | GRT-EUR GRTEUR | cexio | BB | 0.02030EUR | 4,19% | 1011,00GRT | 1 | 0.01948EUR | 0.02030EUR |
29 | GRT-USD GRTUSD | cexio | BB | 0.02161USD | -3,18% | 876,20GRT | 1 | 0.02232USD | 0.02232USD |
30 | GRT-BTC GRT-BTC | coinbase | AA | 0.0₆2300BTC | 0,00% | 0GRT | 0 | 0.0₆2300BTC | 0.0₆2300BTC |
31 | GRT-USDT grtusdt |  huobipro | C | 0.02283USDT | 5,49% | 57.655.481,18GRT | 22.381 | 0.02164USDT | 0.02313USDT |
32 | GRT-USDT GRT_USDT |  poloniex | C | 0.02230USDT | 2,76% | 22.358.537,35GRT | 31.306 | 0.02170USDT | 0.02300USDT |
33 | GRT-USDT GRT_USDT |  p2pb2b | D | 0.02270USDT | 4,80% | 18.030.243,00GRT | 8898 | 0.02166USDT | 0.02289USDT |
34 | GRT-USDT sGRTUSDT |  phemex | C | 0.02273USDT | 4,79% | 11.587.651,00GRT | 7522 | 0.02169USDT | 0.02293USDT |
35 | GRT-USDC GRTUSDC |  bitrue | D | 0.02266USDC | 4,85% | 10.852.862,10GRT | 37.104 | 0.02162USDC | 0.02285USDC |
36 |  GRT-XRP GRTXRP | bitrue | D | 0.01730XRP | 3,59% | 10.813.064,06GRT | 37.144 | 0.01670XRP | 0.01739XRP |
37 |  GRT-KRW KRW-GRT |  upbit | B | 30,40KRW | 5,19% | 7.576.812,96GRT | 429 | 28,90KRW | 30,70KRW |
38 | GRT-USDT GRTUSDT |  toobit | C | 0.02268USDT | 4,76% | 5.406.894,00GRT | 6911 | 0.02165USDT | 0.02288USDT |
39 | GRT-USDT GRT_USDT |  coinw | - | 0.02272USDT | 4,89% | 4.552.419,30GRT | 1649 | 0.02166USDT | 0.02285USDT |
40 | GRT-USDT grt_usdt | xtpub | - | 0.02270USDT | 4,80% | 4.151.016,00GRT | 2829 | 0.02166USDT | 0.02288USDT |
41 | GRT-USDT GRT_USDT |  bitunix | C | 0.02270USDT | 4,85% | 4.131.983,00GRT | 6623 | 0.02165USDT | 0.02288USDT |
42 | GRT-USDT grt_usdt |  lbank | C | 0.02269USDT | 4,71% | 4.014.465,98GRT | 3155 | 0.02167USDT | 0.02289USDT |
43 | GRT-USDT GRTUSDT |  mexc | C | 0.02270USDT | 5,00% | 2.936.035,57GRT | 2877 | 0.02162USDT | 0.02287USDT |
44 | GRT-USDC GRTUSDC | mexc | C | 0.02266USDC | 4,71% | 2.450.692,48GRT | 3005 | 0.02164USDC | 0.02286USDC |
45 | GRT-USDT grt_usdt |  digifinex | D | 0.02267USDT | 4,71% | 1.834.405,00GRT | 4338 | 0.02165USDT | 0.02288USDT |
46 | GRT-USDT GRT-USDT |  bingx | D | 0.02271USDT | 4,94% | 1.823.321,71GRT | 5439 | 0.02164USDT | 0.02282USDT |
47 | GRT-TRY GRTTRY |  btcturk | E | 1,13TRY | 4,54% | 1.637.614,86GRT | 184 | 1,08TRY | 1,13TRY |
48 | GRT-EUR GRT-EUR |  bitvavo | B | 0.02039EUR | 4,99% | 1.531.650,34GRT | 156 | 0.01942EUR | 0.02046EUR |
49 | GRT-USDT GRT_USDT |  bydfi | - | 0.02270USDT | 5,09% | 1.277.771,00GRT | 2218 | 0.02160USDT | 0.02290USDT |
50 | GRT-EUR GRTEUR |  bit2me | B | 0.02049EUR | 5,35% | 1.053.773,47GRT | 73 | 0.01944EUR | 0.02049EUR |
