SNX
Synthetix
$0.4257
1,84%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SNX-USDT SNX-USDT |  okex | AA | 0.4354USDT | -1,27% | 6.149.713,30SNX | 13.708 | 0.4410USDT | 0.4420USDT |
2 | SNX-USDT SNXUSDT |  binance | AA | 0.4360USDT | -1,13% | 3.344.498,50SNX | 14.310 | 0.4410USDT | 0.4420USDT |
3 | SNX-USDT SNXUSDT |  bybit | A | 0.4354USDT | -1,23% | 1.847.874,49SNX | 9306 | 0.4408USDT | 0.4419USDT |
4 | SNX-USDT SNX_USDT |  whitebit | BB | 0.4360USDT | -1,13% | 1.439.866,60SNX | 14.412 | 0.4410USDT | 0.4430USDT |
5 | SNX-USDT SNX_USDT |  gateio | A | 0.4352USDT | -1,49% | 1.419.213,51SNX | 11.462 | 0.4418USDT | 0.4418USDT |
6 |  SNX-USD SNX-USD |  coinbase | AA | 0.4360USD | -0,91% | 1.211.135,66SNX | 1688 | 0.4400USD | 0.4410USD |
7 |  SNX-TRY SNXTRY | binance | AA | 18,67TRY | -1,27% | 395.146,50SNX | 2322 | 18,91TRY | 18,91TRY |
8 |  SNX-EUR SNX-EUR |  bitvavo | BB | 0.3691EUR | -1,35% | 193.614,70SNX | 197 | 0.3741EUR | 0.3743EUR |
9 | SNX-USD SNXUSD |  kraken | AA | 0.4360USD | -1,13% | 113.647,56SNX | 188 | 0.4410USD | 0.4410USD |
10 | SNX-USDT SNXUSDT_SPBL |  bitget | BB | 0.4362USDT | -1,29% | 87.302,23SNX | 807 | 0.4419USDT | 0.4428USDT |
11 | SNX-EUR SNX-EUR | coinbase | AA | 0.3710EUR | -0,80% | 85.066,97SNX | 635 | 0.3740EUR | 0.3750EUR |
12 |  SNX-USDC SNXUSDC | binance | AA | 0.4360USDC | -1,13% | 75.026,10SNX | 397 | 0.4410USDC | 0.4410USDC |
13 |  SNX-BTC SNX_BTC | whitebit | BB | 0.0₅4881BTC | -3,48% | 49.941,50SNX | 503 | 0.0₅5057BTC | 0.0₅5057BTC |
14 | SNX-USDT SNX_USDT |  cryptodotcom | AA | 0.4351USDT | -1,38% | 48.760,90SNX | 2030 | 0.4412USDT | 0.4439USDT |
15 | SNX-EUR SNXEUR | kraken | AA | 0.3670EUR | -2,65% | 40.532,64SNX | 135 | 0.3770EUR | 0.3770EUR |
16 |  SNX-GBP SNX-GBP | coinbase | AA | 0.3240GBP | -0,92% | 25.164,59SNX | 52 | 0.3270GBP | 0.3270GBP |
17 | SNX-BTC SNXBTC | binance | AA | 0.0₅4890BTC | -2,78% | 12.408,50SNX | 71 | 0.0₅5030BTC | 0.0₅5030BTC |
18 | SNX-USD SNX_USD | cryptodotcom | AA | 0.4329USD | -1,93% | 6644,00SNX | 291 | 0.4414USD | 0.4414USD |
19 | SNX-EUR snxeur |  bitstamp | AA | 0.3640EUR | 0,01% | 1847,67SNX | 8 | 0.3640EUR | 0.3655EUR |
20 | SNX-USD SNX-USD | okex | AA | 0.4293USD | -1,06% | 853,71SNX | 6 | 0.4339USD | 0.4369USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
