| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   S-USDT SUSDT |  binance | AA | 0.04635USDT | -2,99% | 20 933 205,90S | 17 072 | 0.04778USDT | 0.04856USDT |
2 |  S-USD S-USD |  coinbase | AA | 0.04631USD | -3,04% | 7 785 854,80S | 2 297 | 0.04776USD | 0.04848USD |
3 | S-USDT SUSDT |  bybit | A | 0.04642USDT | -2,89% | 4 745 637,50S | 5 282 | 0.04780USDT | 0.04853USDT |
4 |  S-TRY STRY | binance | AA | 2,31TRY | -3,03% | 4 180 699,60S | 941 | 2,38TRY | 2,41TRY |
5 | S-USDT S-USDT |  okex | A | 0.04637USDT | -3,05% | 4 091 287,23S | 3 509 | 0.04783USDT | 0.04855USDT |
6 | S-USDT S-USDT |  kucoin | BB | 0.04633USDT | -3,08% | 3 052 060,80S | 3 715 | 0.04780USDT | 0.04855USDT |
7 |  S-USDC SUSDC | binance | AA | 0.04630USDC | -3,00% | 2 548 989,00S | 1 059 | 0.04773USDC | 0.04850USDC |
8 | S-USDT SUSDT_SPBL |  bitget | BB | 0.04640USDT | -2,93% | 1 718 309,45S | 886 | 0.04780USDT | 0.04851USDT |
9 | S-USDT S_USDT |  whitebit | BB | 0.04626USDT | -3,18% | 1 428 351,30S | 5 368 | 0.04778USDT | 0.04855USDT |
10 | S-USD SUSD |  kraken | AA | 0.04630USD | -3,14% | 857 828,50S | 502 | 0.04780USD | 0.04850USD |
11 | S-USDT S_USDT |  gateio | A | 0.04642USDT | -2,85% | 587 521,00S | 1 331 | 0.04778USDT | 0.04852USDT |
12 | S-USDC S_USDC | whitebit | BB | 0.04670USDC | -1,81% | 552 803,30S | 1 323 | 0.04756USDC | 0.04867USDC |
13 |  S-EUR SEUR | kraken | AA | 0.04130EUR | -3,28% | 360 858,66S | 205 | 0.04270EUR | 0.04330EUR |
14 | S-TRY S_TRY | whitebit | BB | 2,32TRY | -2,77% | 326 880,80S | 802 | 2,38TRY | 2,42TRY |
15 | S-EUR S_EUR | whitebit | BB | 0.04116EUR | -3,20% | 144 704,70S | 535 | 0.04252EUR | 0.04319EUR |
16 |  S-BTC S_BTC | whitebit | BB | 0.0₆5850BTC | -1,52% | 109 674,20S | 186 | 0.0₆5940BTC | 0.0₆6000BTC |
17 | S-USDC S-USDC | okex | A | 0.04632USDC | -3,16% | 125 806,65S | 231 | 0.04783USDC | 0.04842USDC |
18 | S-USDT SUSDT | kraken | AA | 0.04710USDT | -1,88% | 73 404,29S | 70 | 0.04800USDT | 0.04940USDT |
19 | S-EUR SEUR | binance | AA | 0.04151EUR | -2,65% | 56 621,70S | 28 | 0.04264EUR | 0.04289EUR |
20 | S-EUR seur |  bitstamp | AA | 0.04217EUR | -0,98% | 23 830,30S | 16 | 0.04259EUR | 0.04310EUR |
21 | S-USD susd | bitstamp | AA | 0.04713USD | -0,92% | 15 439,90S | 3 | 0.04757USD | 0.04834USD |
22 | S-USDC SUSDC | kraken | AA | 0.04650USDC | -3,13% | 12 483,29S | 23 | 0.04800USDC | 0.04840USDC |
23 | S-USDC S-USDC | kucoin | BB | 0.04670USDC | -2,30% | 5 443,81S | 17 | 0.04780USDC | 0.04820USDC |
24 | S-USDC SUSDC | bybit | A | 0.04706USDC | -1,57% | 4 921,60S | 3 | 0.04781USDC | 0.04781USDC |
25 | S-USDT SUSDT |  cexio | BB | 0.04724USDT | -4,89% | 821,19S | 2 | 0.04966USDT | 0.04966USDT |
26 | S-USDC SUSDC | cexio | BB | 0.04688USDC | -4,39% | 423,84S | 1 | 0.04904USDC | 0.04904USDC |
27 | S-EUR S-EUR | okex | A | 0.04130EUR | -3,95% | 382,53S | 15 | 0.04300EUR | 0.04300EUR |
28 | S-USD SUSD | cexio | BB | 0.04742USD | -0,42% | 344,37S | 1 | 0.04762USD | 0.04762USD |
29 | S-USD S_USD |  cryptodotcom | AA | 0.04651USD | -2,78% | 13 341,90S | 6 | 0.04784USD | 0.04784USD |
30 | S-USDT susdt |  huobipro | C | 0.04630USDT | -3,34% | 17 351 311,30S | 14 272 | 0.04790USDT | 0.04840USDT |
31 | S-USD S-USD |  btse | - | 0.04622USD | -3,29% | 9 858 392,71S | 61 696 | 0.04779USD | 0.04858USD |
32 | S-USDT s_usdt | xtpub | - | 0.04635USDT | -2,99% | 7 331 373,00S | 5 096 | 0.04778USDT | 0.04854USDT |
33 | S-USDT SUSDT |  bitrue | D | 0.04640USDT | -2,93% | 6 655 836,90S | 37 832 | 0.04780USDT | 0.04870USDT |
34 | S-USDT s_usdt |  lbank | C | 0.04638USDT | -3,01% | 4 891 541,90S | 5 565 | 0.04782USDT | 0.04855USDT |
35 | S-USDC SUSDC | bitrue | D | 0.04630USDC | -3,14% | 4 639 421,20S | 26 546 | 0.04780USDC | 0.04860USDC |
36 | S-USDT SUSDT |  toobit | C | 0.04635USDT | -2,99% | 4 317 266,40S | 11 219 | 0.04778USDT | 0.04853USDT |
37 | S-USDT S_USDT |  coinw | - | 0.04637USDT | -3,03% | 2 899 082,24S | 2 025 | 0.04782USDT | 0.04841USDT |
38 | S-USDT S_USDT |  bitunix | C | 0.04636USDT | -2,97% | 2 210 877,90S | 7 444 | 0.04778USDT | 0.04854USDT |
39 | S-USDT S-USDT |  bigone | - | 0.04646USDT | -3,61% | 1 631 426,90S | 4 894 | 0.04820USDT | 0.04868USDT |
40 | S-USDT SUSDT |  mexc | C | 0.04635USDT | -3,05% | 1 514 382,59S | 3 603 | 0.04781USDT | 0.04850USDT |
41 | S-TRY STRY |  btcturk | E | 2,31TRY | -3,51% | 1 372 530,20S | 171 | 2,39TRY | 2,41TRY |
42 | S-USDT S-USDT |  bingx | D | 0.04636USDT | -2,97% | 1 278 394,57S | 7 114 | 0.04778USDT | 0.04854USDT |
43 | S-USDC SUSDC | mexc | C | 0.04632USDC | -2,99% | 1 234 331,37S | 3 054 | 0.04775USDC | 0.04848USDC |
44 | S-USDC S_USDC | coinw | - | 0.04630USDC | -3,14% | 954 617,20S | 2 092 | 0.04780USDC | 0.04840USDC |
45 |  S-KRW S_KRW |  bithumbkorea | - | 61,48KRW | -3,26% | 938 447,79S | 668 | 63,55KRW | 64,51KRW |
46 | S-EUR S-EUR |  bitvavo | B | 0.04162EUR | -2,87% | 878 929,25S | 141 | 0.04285EUR | 0.04327EUR |
47 | S-USDT s_usdt |  digifinex | D | 0.04630USDT | -2,94% | 566 142,21S | 6 113 | 0.04770USDT | 0.04860USDT |
48 | S-USDT S_USDT |  bydfi | - | 0.04636USDT | -3,03% | 544 589,57S | 2 614 | 0.04781USDT | 0.04850USDT |
49 | S-EUR SEUR |  bit2me | B | 0.04130EUR | -3,28% | 360 858,66S | 205 | 0.04270EUR | 0.04330EUR |
50 | S-USDC S_USDC | bydfi | - | 0.04640USDC | -2,93% | 283 882,68S | 2 950 | 0.04780USDC | 0.04840USDC |
