| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   S-USDT SUSDT |  binance | AA | 0.03221USDT | 0,97% | 125.123.777,50S | 60.120 | 0.03190USDT | 0.03454USDT |
2 |  S-TRY STRY | binance | AA | 1,56TRY | 0,71% | 55.788.214,70S | 12.340 | 1,54TRY | 1,67TRY |
3 | S-USDT SUSDT |  bybit | A | 0.03220USDT | 0,94% | 27.760.191,60S | 21.051 | 0.03190USDT | 0.03451USDT |
4 |  S-USD S-USD |  coinbase | AA | 0.03220USD | 0,94% | 23.977.734,50S | 11.693 | 0.03190USD | 0.03447USD |
5 | S-USDT S-USDT |  okex | A | 0.03220USDT | 0,97% | 22.501.589,64S | 14.945 | 0.03189USDT | 0.03451USDT |
6 | S-USDT S_USDT |  whitebit | BB | 0.03221USDT | 0,88% | 22.139.561,70S | 41.225 | 0.03193USDT | 0.03454USDT |
7 | S-USDT S-USDT |  kucoin | BB | 0.03220USDT | 1,07% | 16.344.744,80S | 9.863 | 0.03186USDT | 0.03453USDT |
8 |  S-USDC SUSDC | binance | AA | 0.03220USDC | 0,85% | 10.222.777,40S | 6.675 | 0.03193USDC | 0.03450USDC |
9 | S-USD SUSD |  kraken | AA | 0.03209USD | 0,63% | 9.206.626,88S | 1.517 | 0.03190USD | 0.03440USD |
10 | S-USDT S_USDT |  gateio | A | 0.03220USDT | 1,00% | 7.286.096,00S | 9.204 | 0.03188USDT | 0.03452USDT |
11 | S-USDT SUSDT_SPBL |  bitget | BB | 0.03220USDT | 0,22% | 6.278.498,06S | 4.058 | 0.03213USDT | 0.03450USDT |
12 |  S-EUR SEUR | kraken | AA | 0.02790EUR | 0,36% | 3.657.638,57S | 519 | 0.02780EUR | 0.03000EUR |
13 | S-TRY S_TRY | whitebit | BB | 1,56TRY | -0,10% | 2.775.797,00S | 1.726 | 1,56TRY | 1,68TRY |
14 | S-USDC S_USDC | whitebit | BB | 0.03216USDC | 1,26% | 2.759.914,10S | 972 | 0.03177USDC | 0.03456USDC |
15 | S-EUR S_EUR | whitebit | BB | 0.02800EUR | 1,16% | 1.699.652,50S | 613 | 0.02768EUR | 0.03002EUR |
16 |  S-BTC S_BTC | whitebit | BB | 0.0₆3940BTC | -0,25% | 950.733,50S | 152 | 0.0₆3949BTC | 0.0₆4220BTC |
17 | S-USDC S-USDC | okex | A | 0.03204USDC | -0,77% | 821.379,62S | 321 | 0.03229USDC | 0.03438USDC |
18 | S-USD S-USD | okex | A | 0.03220USD | 0,31% | 551.023,94S | 316 | 0.03209USD | 0.03441USD |
19 | S-EUR SEUR | binance | AA | 0.02824EUR | 1,18% | 505.113,50S | 318 | 0.02791EUR | 0.02984EUR |
20 | S-USDC SUSDC | kraken | AA | 0.03200USDC | -1,23% | 409.799,36S | 49 | 0.03240USDC | 0.03460USDC |
21 | S-USDT SUSDT | kraken | AA | 0.03209USDT | -0,31% | 316.677,31S | 38 | 0.03220USDT | 0.03440USDT |
22 | S-USD S_USD |  cryptodotcom | AA | 0.03234USD | 1,54% | 268.657,80S | 151 | 0.03186USD | 0.03440USD |
23 | S-USDC S-USDC | kucoin | BB | 0.03209USDC | -0,31% | 193.046,42S | 338 | 0.03220USDC | 0.03440USDC |
24 | S-USDC SUSDC | bybit | A | 0.03232USDC | -1,43% | 59.972,70S | 45 | 0.03279USDC | 0.03428USDC |
25 | S-EUR S-EUR | okex | A | 0.02813EUR | 0,90% | 49.454,49S | 47 | 0.02788EUR | 0.02994EUR |
26 | S-USD susd |  bitstamp | AA | 0.03234USD | 23,01% | 5.128,80S | 5 | 0.02629USD | 0.03431USD |
27 | S-USD SUSD |  cexio | BB | 0.03225USD | 0,44% | 2.461,49S | 3 | 0.03211USD | 0.03342USD |
28 | S-USDT SUSDT | cexio | BB | 0.03298USDT | 12,95% | 2.114,84S | 2 | 0.02920USDT | 0.03419USDT |
29 | S-EUR seur | bitstamp | AA | 0.02960EUR | 7,73% | 1.589,80S | 1 | 0.02747EUR | 0.02960EUR |
30 | S-USDC SUSDC | cexio | BB | 0.03267USDC | 6,97% | 712,04S | 1 | 0.03054USDC | 0.03267USDC |
31 | S-USDT s_usdt | xtpub | - | 0.03221USDT | 1,04% | 86.908.528,80S | 18.089 | 0.03188USDT | 0.03452USDT |
32 | S-USDT s_usdt |  lbank | C | 0.03211USDT | 0,69% | 30.481.984,60S | 15.839 | 0.03189USDT | 0.03452USDT |
33 | S-USDT SUSDT |  bitrue | D | 0.03209USDT | 0,31% | 25.601.717,20S | 41.993 | 0.03200USDT | 0.03470USDT |
34 | S-TRY STRY |  btcturk | E | 1,55TRY | 0,06% | 25.035.350,30S | 3.034 | 1,55TRY | 1,67TRY |
35 | S-USDT susdt |  huobipro | C | 0.03220USDT | 1,26% | 24.173.223,82S | 13.760 | 0.03180USDT | 0.03450USDT |
36 | S-EUR S-EUR |  bitvavo | B | 0.02788EUR | 0,28% | 18.148.714,81S | 1.610 | 0.02780EUR | 0.02995EUR |
37 | S-USDT SUSDT |  toobit | C | 0.03220USDT | 1,04% | 15.882.582,50S | 14.725 | 0.03187USDT | 0.03451USDT |
38 | S-USDT S_USDT |  coinw | - | 0.03216USDT | 0,34% | 15.149.398,05S | 3.635 | 0.03205USDT | 0.03447USDT |
39 | S-USD S-USD |  btse | - | 0.03223USD | 0,40% | 9.521.333,23S | 55.510 | 0.03209USD | 0.03460USD |
40 | S-USDC SUSDC | bitrue | D | 0.03209USDC | 0,31% | 6.814.532,40S | 25.689 | 0.03200USDC | 0.03470USDC |
41 | S-USDT SUSDT |  mexc | C | 0.03216USDT | 1,01% | 5.573.311,11S | 4.432 | 0.03184USDT | 0.03447USDT |
42 |  S-KRW S_KRW |  bithumbkorea | - | 43,47KRW | 0,67% | 5.406.279,60S | 857 | 43,18KRW | 46,70KRW |
43 | S-USDT S_USDT |  bitunix | C | 0.03219USDT | 1,00% | 5.304.612,40S | 12.543 | 0.03187USDT | 0.03451USDT |
44 | S-USDT S-USDT |  bingx | D | 0.03221USDT | 0,56% | 4.661.191,29S | 17.632 | 0.03203USDT | 0.03458USDT |
45 | S-USDT SUSDT | btcturk | E | 0.03209USDT | -0,12% | 4.291.150,00S | 429 | 0.03214USDT | 0.03437USDT |
46 | S-EUR SEUR |  bit2me | B | 0.02790EUR | 0,36% | 3.536.770,33S | 507 | 0.02780EUR | 0.03000EUR |
47 | S-USDT s_usdt |  digifinex | D | 0.03200USDT | 0,00% | 3.521.282,32S | 14.754 | 0.03200USDT | 0.03450USDT |
48 | S-USDT S-USDT |  bigone | - | 0.03200USDT | -0,28% | 2.394.357,34S | 4.841 | 0.03209USDT | 0.03463USDT |
49 | S-USDC S_USDC | coinw | - | 0.03220USDC | 0,31% | 1.742.420,80S | 2.670 | 0.03209USDC | 0.03450USDC |
50 | S-USDC SUSDC | mexc | C | 0.03218USDC | 0,47% | 1.735.658,34S | 2.979 | 0.03203USDC | 0.03453USDC |
