| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   RAY-USDT RAYUSDT |  binance | AA | 1,78USDT | -2,06% | 1.296.319,50RAY | 24.727 | 1,82USDT | 1,84USDT |
2 | RAY-USDT RAY-USDT |  okex | A | 1,78USDT | -2,02% | 480.635,42RAY | 30.523 | 1,82USDT | 1,84USDT |
3 |  RAY-USDC RAYUSDC | binance | AA | 1,77USDC | -2,42% | 249.793,70RAY | 2322 | 1,81USDC | 1,84USDC |
4 |  RAY-USD RAY-USD |  coinbase | AA | 1,77USD | -2,34% | 222.893,50RAY | 1348 | 1,82USD | 1,84USD |
5 | RAY-USDT RAYUSDT_SPBL |  bitget | BB | 1,78USDT | -2,27% | 171.361,02RAY | 1606 | 1,82USDT | 1,84USDT |
6 |  RAY-TRY RAYTRY | binance | AA | 88,35TRY | -1,94% | 132.477,70RAY | 1131 | 90,10TRY | 91,16TRY |
7 | RAY-USD RAYUSD |  kraken | AA | 1,78USD | -2,31% | 114.790,67RAY | 495 | 1,82USD | 1,83USD |
8 | RAY-USDT RAY_USDT |  gateio | A | 1,78USDT | -2,05% | 58.307,18RAY | 1390 | 1,82USDT | 1,84USDT |
9 | RAY-USDC RAY-USDC | okex | A | 1,78USDC | -2,24% | 28.218,21RAY | 2717 | 1,82USDC | 1,84USDC |
10 | RAY-USDT RAY-USDT |  kucoin | BB | 1,78USDT | -2,05% | 27.259,12RAY | 649 | 1,82USDT | 1,84USDT |
11 | RAY-USD RAY_USD |  cryptodotcom | AA | 1,76USD | -3,15% | 12.090,10RAY | 339 | 1,82USD | 1,83USD |
12 |  RAY-EUR RAYEUR | kraken | AA | 1,60EUR | -2,62% | 6156,36RAY | 50 | 1,64EUR | 1,64EUR |
13 | RAY-EUR RAY-EUR | okex | A | 1,60EUR | -1,47% | 405,86RAY | 35 | 1,62EUR | 1,64EUR |
14 | RAY-USD rayusd |  bitstamp | AA | 1,84USD | 0,00% | 0RAY | 0 | 1,84USD | 1,84USD |
15 | RAY-EUR rayeur | bitstamp | AA | 1,64EUR | 0,00% | 0RAY | 0 | 1,64EUR | 1,64EUR |
16 | RAY-USD RAYUSD |  cexio | BB | 1,79USD | -1,72% | 25,07RAY | 2 | 1,82USD | 1,83USD |
17 | RAY-USDT RAYUSDT | cexio | BB | 1,80USDT | -1,97% | 11,98RAY | 2 | 1,83USDT | 1,83USDT |
18 | RAY-USDT rayusdt |  huobipro | C | 1,78USDT | -2,23% | 734.650,25RAY | 22.842 | 1,82USDT | 1,84USDT |
19 | RAY-USDT sRAYUSDT |  phemex | C | 1,78USDT | -2,09% | 426.077,73RAY | 7340 | 1,81USDT | 1,84USDT |
20 | RAY-USDT ray_usdt | xtpub | - | 1,78USDT | -2,04% | 388.878,90RAY | 4842 | 1,82USDT | 1,84USDT |
21 | RAY-USDT ray_usdt |  lbank | C | 1,78USDT | -2,06% | 290.387,90RAY | 9428 | 1,82USDT | 1,84USDT |
22 | RAY-USDT RAY_USDT |  coinw | - | 1,78USDT | -2,23% | 234.455,75RAY | 3134 | 1,82USDT | 1,84USDT |
23 | RAY-USDT RAYUSDT |  toobit | C | 1,78USDT | -2,05% | 205.940,10RAY | 16.479 | 1,82USDT | 1,84USDT |
24 | RAY-EUR RAY-EUR |  bitvavo | B | 1,59EUR | -1,96% | 129.692,72RAY | 831 | 1,63EUR | 1,64EUR |
25 |  RAY-KRW KRW-RAY |  upbit | B | 2365,00KRW | -2,47% | 116.673,67RAY | 975 | 2425,00KRW | 2454,00KRW |
26 | RAY-USDT RAYUSDT |  bitrue | D | 1,78USDT | -2,05% | 95.724,20RAY | 12.744 | 1,82USDT | 1,84USDT |
27 | RAY-USDT RAY_USDT |  bydfi | - | 1,78USDT | -1,93% | 67.049,10RAY | 6260 | 1,82USDT | 1,84USDT |
28 | RAY-KRW RAY_KRW |  bithumbkorea | - | 2345,00KRW | -3,02% | 64.073,07RAY | 346 | 2418,00KRW | 2444,00KRW |
29 | RAY-USDT RAY_USDT |  bitunix | C | 1,78USDT | -2,03% | 63.512,40RAY | 10.905 | 1,82USDT | 1,84USDT |
30 | RAY-USDT RAY-USDT |  bingx | D | 1,78USDT | -2,09% | 55.101,83RAY | 11.463 | 1,82USDT | 1,84USDT |
31 | RAY-USDC RAYUSDC | bitrue | D | 1,77USDC | -2,34% | 45.968,50RAY | 1660 | 1,81USDC | 1,84USDC |
32 | RAY-USDT RAYUSDT |  mexc | C | 1,78USDT | -2,00% | 45.152,01RAY | 3455 | 1,82USDT | 1,84USDT |
33 | RAY-USDT ray_usdt |  digifinex | D | 1,78USDT | -2,09% | 42.448,30RAY | 9051 | 1,82USDT | 1,84USDT |
34 | RAY-USDC RAYUSDC | mexc | C | 1,78USDC | -2,14% | 14.711,63RAY | 1424 | 1,82USDC | 1,84USDC |
35 | RAY-TRY RAYTRY |  btcturk | E | 88,00TRY | -2,33% | 14.352,79RAY | 113 | 90,10TRY | 90,90TRY |
36 | RAY-EUR RAYEUR |  bit2me | B | 1,60EUR | -2,62% | 6156,36RAY | 50 | 1,64EUR | 1,64EUR |
37 | RAY-USDC RAY_USDC | bydfi | - | 1,78USDC | -1,98% | 3452,00RAY | 1415 | 1,82USDC | 1,84USDC |
38 | RAY-USDT RAYUSDT | btcturk | E | 1,78USDT | -3,05% | 2650,24RAY | 17 | 1,83USDT | 1,83USDT |
39 |  RAY-INR RAYINR |  coindcx | - | 179,67INR | -1,34% | 501,81RAY | 35 | 182,12INR | 184,15INR |
40 |  RAY-THB THB_RAY |  bitkub | C | 59,89THB | -2,68% | 246,02RAY | 8 | 61,54THB | 61,80THB |
41 | RAY-USDC RAY_USDC |  backpack | C | 1,78USDC | -3,46% | 130,00RAY | 8 | 1,84USDC | 1,84USDC |
42 |  RAY-IDR rayidr |  indodax | E | 33.392,00IDR | -4,81% | 74,98RAY | 9 | 35.078,00IDR | 35.078,00IDR |
43 | RAY-USD RAYUSD |  edxmarkets | C | 1,85USD | 0,00% | 0RAY | 0 | 1,85USD | 1,85USD |
44 | RAY-USDT RAY_USDT |  bitmart | B | 1,88USDT | 0,00% | 0RAY | 0 | 1,88USDT | 1,88USDT |
45 |  RAY-BRL raybrl | foxbit | - | 9,67BRL | -4,88% | 38,12RAY | 3 | 10,17BRL | 10,17BRL |
46 |  RAY-BTC BTC-RAY | upbit | B | 0.0₄2233BTC | -3,63% | 24,35RAY | 2 | 0.0₄2317BTC | 0.0₄2317BTC |
47 | RAY-BRL RAY-BRL |  mercadobtc | C | 9,16BRL | -2,93% | 8,60RAY | 6 | 9,44BRL | 10,35BRL |
48 | RAY-USDT RAYUSDT |  hitbtc | E | 2,50USDT | 0,00% | 0RAY | 0 | 2,50USDT | 2,50USDT |
49 | RAY-USDT USDT-RAY | upbit | B | 2,05USDT | 0,00% | 0RAY | 0 | 2,05USDT | 2,05USDT |
50 | RAY-USDT RAY_USDT |  poloniex | C | 0.4139USDT | 0,00% | 0RAY | 0 | 0.4139USDT | 0.4139USDT |
