| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   RAY-USDT RAYUSDT |  binance | AA | 1,71USDT | 16,76% | 8 722 042,30RAY | 80 449 | 1,46USDT | 1,85USDT |
2 | RAY-USDT RAY-USDT |  okex | A | 1,71USDT | 16,87% | 3 638 005,97RAY | 43 444 | 1,46USDT | 1,85USDT |
3 |  RAY-USD RAYUSD |  kraken | AA | 1,71USD | 17,03% | 1 625 870,39RAY | 5 465 | 1,46USD | 1,85USD |
4 | RAY-USD RAY-USD |  coinbase | AA | 1,71USD | 17,01% | 1 314 122,01RAY | 7 836 | 1,46USD | 1,85USD |
5 | RAY-USDT RAYUSDT_SPBL |  bitget | BB | 1,71USDT | 16,93% | 1 213 371,44RAY | 11 928 | 1,46USDT | 1,85USDT |
6 |  RAY-TRY RAYTRY | binance | AA | 82,99TRY | 16,74% | 1 210 002,70RAY | 7 356 | 71,09TRY | 89,87TRY |
7 |  RAY-USDC RAYUSDC | binance | AA | 1,71USDC | 16,92% | 610 544,10RAY | 6 202 | 1,46USDC | 1,85USDC |
8 | RAY-USDT RAY-USDT |  kucoin | BB | 1,71USDT | 16,98% | 480 812,51RAY | 5 545 | 1,46USDT | 1,85USDT |
9 | RAY-USDT RAY_USDT |  gateio | A | 1,71USDT | 16,96% | 376 690,30RAY | 6 375 | 1,46USDT | 1,85USDT |
10 | RAY-USDC RAY-USDC | okex | A | 1,71USDC | 17,27% | 208 293,20RAY | 8 143 | 1,46USDC | 1,85USDC |
11 |  RAY-EUR RAYEUR | kraken | AA | 1,49EUR | 16,41% | 153 455,71RAY | 1 005 | 1,28EUR | 1,61EUR |
12 | RAY-USD RAY_USD |  cryptodotcom | AA | 1,72USD | 16,46% | 43 405,60RAY | 328 | 1,47USD | 1,82USD |
13 | RAY-USD RAY-USD | okex | A | 1,72USD | 17,39% | 30 141,16RAY | 631 | 1,46USD | 1,83USD |
14 | RAY-EUR RAY-EUR | okex | A | 1,49EUR | 16,68% | 22 152,93RAY | 722 | 1,28EUR | 1,60EUR |
15 | RAY-EUR rayeur |  bitstamp | AA | 1,49EUR | 18,18% | 77,02RAY | 4 | 1,26EUR | 1,49EUR |
16 | RAY-USD rayusd | bitstamp | AA | 1,70USD | 37,24% | 20,73RAY | 1 | 1,24USD | 1,70USD |
17 | RAY-USD RAYUSD |  cexio | BB | 1,46USD | 0,28% | 17,12RAY | 1 | 1,46USD | 1,46USD |
18 | RAY-USDT RAYUSDT | cexio | BB | 1,72USDT | 20,39% | 17,12RAY | 1 | 1,43USDT | 1,72USDT |
19 |  RAY-KRW KRW-RAY |  upbit | B | 2 332,00KRW | 15,73% | 9 412 629,47RAY | 36 447 | 2 015,00KRW | 2 550,00KRW |
20 | RAY-USDT ray_usdt | xtpub | - | 1,71USDT | 16,75% | 5 146 056,80RAY | 12 702 | 1,46USDT | 1,85USDT |
21 | RAY-USDT ray_usdt |  lbank | C | 1,71USDT | 16,78% | 2 308 339,02RAY | 30 166 | 1,46USDT | 1,85USDT |
22 | RAY-KRW RAY_KRW |  bithumbkorea | - | 2 310,00KRW | 14,30% | 1 309 678,04RAY | 5 290 | 2 021,00KRW | 2 576,00KRW |
23 | RAY-USDT rayusdt |  huobipro | C | 1,71USDT | 17,03% | 1 283 806,18RAY | 37 025 | 1,46USDT | 1,87USDT |
24 | RAY-USDT RAYUSDT |  toobit | C | 1,71USDT | 16,85% | 975 667,30RAY | 24 952 | 1,46USDT | 1,85USDT |
25 | RAY-EUR RAY-EUR |  bitvavo | B | 1,49EUR | 16,83% | 961 055,61RAY | 6 874 | 1,27EUR | 1,61EUR |
26 | RAY-USDT RAY_USDT |  coinw | - | 1,71USDT | 16,87% | 916 107,73RAY | 3 747 | 1,46USDT | 1,85USDT |
27 | RAY-USDT sRAYUSDT |  phemex | C | 1,71USDT | 16,30% | 879 011,53RAY | 8 916 | 1,47USDT | 1,85USDT |
28 | RAY-USDT RAYUSDT |  bitrue | D | 1,71USDT | 16,72% | 757 561,20RAY | 48 638 | 1,46USDT | 1,85USDT |
29 | RAY-TRY RAYTRY |  btcturk | E | 83,10TRY | 16,71% | 601 282,01RAY | 2 699 | 71,20TRY | 90,90TRY |
30 | RAY-USDT RAY_USDT |  bydfi | - | 1,71USDT | 16,95% | 451 129,50RAY | 10 115 | 1,46USDT | 1,85USDT |
31 | RAY-USDT RAY-USDT |  bingx | D | 1,71USDT | 16,86% | 355 970,79RAY | 54 056 | 1,46USDT | 1,85USDT |
32 | RAY-USDT RAY_USDT |  bitunix | C | 1,71USDT | 16,87% | 287 004,40RAY | 18 547 | 1,46USDT | 1,85USDT |
33 | RAY-USDT ray_usdt |  digifinex | D | 1,71USDT | 16,73% | 285 332,20RAY | 22 694 | 1,46USDT | 1,85USDT |
34 | RAY-USDT RAYUSDT |  mexc | C | 1,71USDT | 17,04% | 207 902,28RAY | 5 590 | 1,46USDT | 1,85USDT |
35 | RAY-USDT RAYUSDT | btcturk | E | 1,72USDT | 16,13% | 157 512,67RAY | 648 | 1,48USDT | 1,85USDT |
36 | RAY-EUR RAYEUR |  bit2me | B | 1,49EUR | 16,41% | 153 455,71RAY | 1 005 | 1,28EUR | 1,61EUR |
37 | RAY-USDC RAYUSDC | bitrue | D | 1,71USDC | 16,90% | 106 604,50RAY | 4 374 | 1,46USDC | 1,85USDC |
38 | RAY-USDT RAYUSDT |  coinex | C | 1,71USDT | 16,98% | 60 717,45RAY | 8 772 | 1,46USDT | 1,83USDT |
39 | RAY-USDC RAYUSDC | mexc | C | 1,71USDC | 16,96% | 38 371,58RAY | 1 754 | 1,46USDC | 1,84USDC |
40 |  RAY-BRL RAY-BRL |  mercadobtc | C | 10,00BRL | 24,54% | 15 741,51RAY | 70 | 8,03BRL | 10,00BRL |
41 |  RAY-INR RAYINR |  coindcx | - | 170,45INR | 18,25% | 15 075,00RAY | 339 | 144,14INR | 185,00INR |
42 |  RAY-THB THB_RAY |  bitkub | C | 56,19THB | 14,18% | 8 107,37RAY | 129 | 49,21THB | 62,84THB |
43 | RAY-BRL raybrl | foxbit | - | 8,94BRL | 17,15% | 5 300,24RAY | 35 | 7,63BRL | 9,50BRL |
44 | RAY-USDC RAY_USDC | bydfi | - | 1,71USDC | 16,75% | 5 261,70RAY | 1 658 | 1,46USDC | 1,84USDC |
45 |  RAY-IDR rayidr |  indodax | E | 28 753,00IDR | 10,65% | 2 367,72RAY | 137 | 25 986,00IDR | 32 999,00IDR |
46 | RAY-USDC RAY_USDC |  backpack | C | 1,71USDC | 17,87% | 401,00RAY | 8 | 1,45USDC | 1,83USDC |
47 |  RAY-BTC BTC-RAY | upbit | B | 0.0₄2328BTC | 38,65% | 153,97RAY | 7 | 0.0₄1679BTC | 0.0₄2328BTC |
48 | RAY-USDC RAYUSDC | bit2me | B | 0.6844USDC | 0,00% | 0RAY | 0 | 0.6844USDC | 0.6844USDC |
49 | RAY-USDT RAY_USDT |  bitmart | B | 1,26USDT | 0,00% | 0RAY | 0 | 1,26USDT | 1,26USDT |
50 | RAY-USDT RAYUSDT |  hitbtc | E | 1,27USDT | 0,00% | 0RAY | 0 | 1,27USDT | 1,27USDT |
