RAY
Raydium
$0.5914
0,74%
Raydium
RAY
$0.5914
0,74%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  RAY-USDT RAYUSDT |  binance | AA | 0.5920USDT | 0.34% | 1,026,300.80RAY | 4,593 | 0.5900USDT | 0.6030USDT |
2 |  RAY-USDC RAYUSDC | binance | AA | 0.5930USDC | 0.68% | 382,000.10RAY | 1,724 | 0.5890USDC | 0.6040USDC |
3 | RAY-USDT RAYUSDT_SPBL |  bitget | BB | 0.5930USDT | 0.68% | 307,004.24RAY | 2,126 | 0.5890USDT | 0.6031USDT |
4 |  RAY-TRY RAYTRY | binance | AA | 27.38TRY | 0.81% | 140,656.70RAY | 1,129 | 27.16TRY | 27.84TRY |
5 | RAY-USDT RAY-USDT |  okex | A | 0.5926USDT | 0.51% | 105,077.78RAY | 1,348 | 0.5896USDT | 0.6036USDT |
6 | RAY-USDT RAY_USDT |  gateio | A | 0.5931USDT | 0.73% | 61,305.43RAY | 683 | 0.5889USDT | 0.6040USDT |
7 |  RAY-USD RAYUSD |  kraken | AA | 0.5930USD | 0.68% | 52,348.77RAY | 72 | 0.5890USD | 0.6000USD |
8 | RAY-USDT RAY-USDT |  kucoin | BB | 0.5898USDT | 0.07% | 35,934.05RAY | 233 | 0.5894USDT | 0.6032USDT |
9 | RAY-USD RAY-USD |  coinbase | AA | 0.5923USD | 0.54% | 33,268.88RAY | 203 | 0.5891USD | 0.6030USD |
10 |  RAY-EUR RAYEUR | kraken | AA | 0.5150EUR | 1.38% | 10,584.80RAY | 21 | 0.5080EUR | 0.5150EUR |
11 | RAY-USD RAY_USD |  cryptodotcom | AA | 0.5909USD | 1.58% | 418.00RAY | 5 | 0.5817USD | 0.5909USD |
12 | RAY-USD RAY-USD | okex | A | 0.5980USD | 6.71% | 150.41RAY | 1 | 0.5604USD | 0.5980USD |
13 | RAY-USDT RAYUSDT |  cexio | BB | 0.5804USDT | -0.04% | 43.69RAY | 1 | 0.5806USDT | 0.5806USDT |
14 | RAY-USD RAYUSD | cexio | BB | 0.5850USD | 0.60% | 30.84RAY | 1 | 0.5815USD | 0.5850USD |
15 | RAY-EUR RAY-EUR | okex | A | 0.5164EUR | 1.35% | 17.43RAY | 20 | 0.5094EUR | 0.5164EUR |
16 | RAY-USDC RAY-USDC | okex | A | 0.5894USDC | 1.53% | 6.56RAY | 7 | 0.5805USDC | 0.5894USDC |
17 | RAY-USDT rayusdt |  huobipro | C | 0.5903USDT | 0.70% | 3,433,895.46RAY | 19,138 | 0.5862USDT | 0.6051USDT |
18 | RAY-USDT RAY_USDT |  bitmart | B | 0.5926USDT | 0.71% | 2,723,152.95RAY | 53,156 | 0.5884USDT | 0.6036USDT |
19 | RAY-USDT sRAYUSDT |  phemex | C | 0.5930USDT | 1.19% | 1,131,642.49RAY | 7,270 | 0.5860USDT | 0.6040USDT |
20 | RAY-USDT ray_usdt | xtpub | - | 0.5920USDT | 0.34% | 604,287.90RAY | 3,092 | 0.5900USDT | 0.6030USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
