| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   IO-USDT IOUSDT |  binance | AA | 0.1195USDT | -8,22% | 7.010.786,59IO | 12.343 | 0.1302USDT | 0.1313USDT |
2 | IO-USDT IO_USDT |  whitebit | BB | 0.1197USDT | -8,28% | 2.769.268,67IO | 9.375 | 0.1305USDT | 0.1315USDT |
3 |  IO-USD IO-USD |  coinbase | AA | 0.1196USD | -8,31% | 2.063.098,24IO | 2.428 | 0.1304USD | 0.1312USD |
4 | IO-USDT IOUSDT |  bybit | A | 0.1197USDT | -8,28% | 1.190.341,33IO | 3.143 | 0.1305USDT | 0.1313USDT |
5 |  IO-TRY IO_TRY | whitebit | BB | 5,84TRY | -7,65% | 1.009.594,30IO | 1.269 | 6,33TRY | 6,73TRY |
6 | IO-TRY IOTRY | binance | AA | 5,82TRY | -7,93% | 720.333,63IO | 1.016 | 6,32TRY | 6,37TRY |
7 |  IO-BTC IO_BTC | whitebit | BB | 0.0₅1580BTC | -5,39% | 713.953,05IO | 213 | 0.0₅1670BTC | 0.0₅1710BTC |
8 | IO-USDT IO_USDT |  gateio | A | 0.1196USDT | -8,09% | 635.316,00IO | 6.502 | 0.1301USDT | 0.1313USDT |
9 |  IO-EUR IO_EUR | whitebit | BB | 0.1035EUR | -8,81% | 622.315,00IO | 650 | 0.1135EUR | 0.1139EUR |
10 | IO-USDT IOUSDT_SPBL |  bitget | BB | 0.1195USDT | -8,29% | 459.450,66IO | 2.136 | 0.1303USDT | 0.1313USDT |
11 | IO-USDT IO-USDT |  kucoin | BB | 0.1194USDT | -8,29% | 274.905,58IO | 870 | 0.1302USDT | 0.1311USDT |
12 |  IO-USDC IOUSDC | binance | AA | 0.1196USDC | -7,07% | 267.719,87IO | 440 | 0.1287USDC | 0.1306USDC |
13 | IO-USD IO_USD |  cryptodotcom | AA | 0.1234USD | -5,22% | 3.964,60IO | 23 | 0.1302USD | 0.1302USD |
14 | IO-USD IOUSD |  cexio | BB | 0.1281USD | -2,72% | 196,16IO | 1 | 0.1316USD | 0.1316USD |
15 | IO-USDT IOUSDT | cexio | BB | 0.1222USDT | -7,36% | 196,16IO | 1 | 0.1320USDT | 0.1320USDT |
16 | IO-USDT io_usdt |  lbank | C | 0.1198USDT | -8,13% | 5.795.586,32IO | 84.371 | 0.1303USDT | 0.1313USDT |
17 | IO-USDT IO_USDT |  p2pb2b | D | 0.1195USDT | -8,22% | 4.682.225,46IO | 9.034 | 0.1302USDT | 0.1313USDT |
18 | IO-USDT io_usdt | xtpub | - | 0.1195USDT | -8,22% | 3.507.317,53IO | 5.443 | 0.1302USDT | 0.1313USDT |
19 | IO-USD IO-USD |  btse | - | 0.1199USD | -7,77% | 2.878.364,00IO | 55.518 | 0.1300USD | 0.1316USD |
20 | IO-USDT IOUSDT |  bitrue | D | 0.1210USDT | -7,63% | 2.366.122,50IO | 37.640 | 0.1310USDT | 0.1330USDT |
21 | IO-USDT IOUSDT |  mexc | C | 0.1195USDT | -8,21% | 1.731.683,95IO | 9.485 | 0.1302USDT | 0.1313USDT |
22 | IO-USDT IOUSDT |  toobit | C | 0.1198USDT | -7,85% | 1.159.996,37IO | 6.551 | 0.1300USDT | 0.1311USDT |
23 |  IO-KRW IO_KRW |  bithumbkorea | - | 162,00KRW | -8,47% | 776.632,90IO | 458 | 177,00KRW | 177,00KRW |
24 | IO-EUR IO-EUR |  bitvavo | B | 0.1037EUR | -8,24% | 671.527,95IO | 249 | 0.1130EUR | 0.1132EUR |
25 | IO-KRW KRW-IO |  upbit | B | 164,00KRW | -7,34% | 638.274,26IO | 361 | 177,00KRW | 178,00KRW |
26 | IO-USDT IO_USDT |  bitunix | C | 0.1197USDT | -8,14% | 577.425,07IO | 7.245 | 0.1303USDT | 0.1312USDT |
27 | IO-USDT IO-USDT |  bingx | D | 0.1198USDT | -8,06% | 476.631,90IO | 7.709 | 0.1303USDT | 0.1313USDT |
28 | IO-TRY IOTRY |  btcturk | E | 5,83TRY | -7,57% | 449.323,30IO | 204 | 6,30TRY | 6,60TRY |
29 | IO-USDC IOUSDC | mexc | C | 0.1195USDC | -8,25% | 428.143,05IO | 3.004 | 0.1303USDC | 0.1312USDC |
30 | IO-USDT IO_USDT |  cryptology | D | 0.1196USDT | -8,18% | 325.960,73IO | 1.880 | 0.1302USDT | 0.1312USDT |
31 | IO-USDT IOUSDT |  latoken | D | 0.1277USDT | -1,42% | 239.795,53IO | 1.880 | 0.1296USDT | 0.1296USDT |
32 | IO-USDT IO_USDT |  bydfi | - | 0.1200USDT | -7,69% | 113.831,69IO | 3.847 | 0.1300USDT | 0.1310USDT |
33 | IO-USDT IOUSDT |  coinex | C | 0.1200USDT | -7,48% | 91.928,87IO | 8.639 | 0.1297USDT | 0.1314USDT |
34 | IO-USDT IOUSDT | btcturk | E | 0.1224USDT | -4,90% | 87.513,70IO | 34 | 0.1287USDT | 0.1312USDT |
35 | IO-USDT sIOUSDT |  phemex | C | 0.1199USDT | -7,81% | 61.691,80IO | 1.365 | 0.1301USDT | 0.1315USDT |
36 | IO-USDT IO-USDT | btse | - | 0.1197USDT | -7,92% | 45.860,79IO | 1.793 | 0.1300USDT | 0.1313USDT |
37 |  IO-INR IOINR |  coindcx | - | 12,10INR | -7,10% | 38.241,98IO | 93 | 13,03INR | 13,14INR |
38 |  IO-THB THB_IO |  bitkub | C | 4,00THB | -7,41% | 15.317,34IO | 20 | 4,32THB | 4,57THB |
39 |  IO-CAD IO_CAD |  ndax | C | 0.1700CAD | -7,61% | 9.898,30IO | 22 | 0.1840CAD | 0.1840CAD |
40 | IO-USDT iousdt |  huobipro | C | 0.1201USDT | -7,62% | 3.682,47IO | 43 | 0.1300USDT | 0.1307USDT |
41 | IO-USDC IO-USDC | btse | - | 0.1194USDC | -8,15% | 3.577,48IO | 795 | 0.1300USDC | 0.1314USDC |
42 | IO-BTC BTC-IO | upbit | B | 0.0₅1600BTC | -1,84% | 2.640,84IO | 4 | 0.0₅1630BTC | 0.0₅1630BTC |
43 |  IO-IDR ioidr |  indodax | E | 2.134,00IDR | -6,40% | 3.352,10IO | 17 | 2.280,00IDR | 2.300,00IDR |
44 | IO-KRW IO_KRW |  coinone | C | 175,00KRW | 0,00% | 159,90IO | 1 | 175,00KRW | 175,00KRW |
45 |  IO-BRL IO-BRL |  mercadobtc | C | 0.7008BRL | -13,82% | 82,87IO | 4 | 0.8132BRL | 0.8132BRL |
46 | IO-USDT IOUSDT |  hitbtc | E | 0.1286USDT | 0,00% | 0IO | 0 | 0.1286USDT | 0.1286USDT |
47 | IO-KRW io_krw |  korbit | C | 175,70KRW | 0,00% | 0IO | 0 | 175,70KRW | 175,70KRW |
48 | IO-USDC IO_USDC |  backpack | C | 0.1312USDC | 0,00% | 0IO | 0 | 0.1312USDC | 0.1312USDC |
49 | IO-USDC IOUSDC |  cube | D | 0.1500USDC | 0,00% | 0IO | 0 | 0.1500USDC | 0.1500USDC |
50 | IO-USDT USDT-IO | upbit | B | 0.1637USDT | 0,00% | 0IO | 0 | 0.1637USDT | 0.1637USDT |
