ADA
Cardano
$0.2439
0,05%
Cardano
ADA
$0.2439
0,05%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ADA-USDT ADAUSDT |  binance | AA | 0.2461USDT | 1.53% | 138,897,706.00ADA | 98,346 | 0.2424USDT | 0.2508USDT |
2 | ADA-USDT ADA_USDT |  gateio | A | 0.2461USDT | 1.48% | 52,582,924.18ADA | 20,653 | 0.2425USDT | 0.2507USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.2458USD | 1.49% | 43,559,499.84ADA | 24,249 | 0.2422USD | 0.2504USD |
4 | ADA-USDT ADAUSDT |  bybit | A | 0.2460USDT | 1.44% | 36,767,793.88ADA | 28,429 | 0.2425USDT | 0.2508USDT |
5 | ADA-USDT ADA_USDT |  whitebit | BB | 0.2461USDT | 1.48% | 28,563,138.97ADA | 35,834 | 0.2425USDT | 0.2508USDT |
6 | ADA-USDT ADA-USDT |  okex | A | 0.2461USDT | 1.53% | 28,088,167.27ADA | 26,252 | 0.2424USDT | 0.2508USDT |
7 | ADA-USD ADAUSD |  kraken | AA | 0.2458USD | 1.45% | 19,917,479.78ADA | 8,672 | 0.2423USD | 0.2504USD |
8 |  ADA-USDC ADAUSDC | binance | AA | 0.2459USDC | 1.49% | 19,695,640.80ADA | 21,877 | 0.2423USDC | 0.2505USDC |
9 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.2461USDT | 1.48% | 17,083,845.49ADA | 12,921 | 0.2425USDT | 0.2507USDT |
10 | ADA-USDT ADA-USDT |  kucoin | BB | 0.2462USDT | 1.53% | 13,245,086.74ADA | 10,346 | 0.2425USDT | 0.2508USDT |
11 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.2458USD | 1.51% | 9,324,240.90ADA | 11,521 | 0.2422USD | 0.2505USD |
12 |  ADA-WBT ADA_WBT | whitebit | BB | 0.004343WBT | -0.37% | 9,141,942.35ADA | 6,186 | 0.004359WBT | 0.004398WBT |
13 |  ADA-JPY ADAJPY | binance | AA | 39.15JPY | 1.42% | 7,733,945.50ADA | 4,974 | 38.60JPY | 40.99JPY |
14 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.2461USDT | 1.50% | 6,710,971.40ADA | 8,888 | 0.2424USDT | 0.2508USDT |
15 |  ADA-EUR ADAEUR | kraken | AA | 0.2119EUR | 1.35% | 6,407,201.89ADA | 2,821 | 0.2091EUR | 0.2159EUR |
16 | ADA-USD adausd |  bitstamp | AA | 0.2456USD | 1.47% | 4,531,232.33ADA | 2,193 | 0.2421USD | 0.2503USD |
17 |  ADA-GBP ADAGBP | kraken | AA | 0.1833GBP | 1.59% | 3,484,546.59ADA | 1,163 | 0.1804GBP | 0.1864GBP |
18 |  ADA-TRY ADATRY | binance | AA | 11.26TRY | 1.62% | 3,158,795.60ADA | 5,014 | 11.08TRY | 11.49TRY |
19 | ADA-EUR ADAEUR | binance | AA | 0.2118EUR | 1.24% | 3,079,533.40ADA | 3,475 | 0.2092EUR | 0.2159EUR |
20 | ADA-USDC ADA_USDC | whitebit | BB | 0.2458USDC | 1.57% | 2,962,204.30ADA | 1,188 | 0.2420USDC | 0.2501USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
