| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   MIOTA-USDT IOTAUSDT |  binance | AA | 0.04880USDT | 2,95% | 33.622.892,00MIOTA | 24.088 | 0.04740USDT | 0.04940USDT |
2 | MIOTA-USDT IOTA-USDT |  okex | A | 0.04877USDT | 2,76% | 15.810.166,22MIOTA | 6.108 | 0.04746USDT | 0.04952USDT |
3 | MIOTA-USDT IOTA_USDT |  gateio | A | 0.04874USDT | 2,83% | 12.254.783,00MIOTA | 6.171 | 0.04740USDT | 0.04961USDT |
4 |  MIOTA-USD IOTUSD |  bitfinex | BB | 0.04884USD | 3,02% | 5.518.645,75MIOTA | 1.515 | 0.04741USD | 0.04927USD |
5 |  MIOTA-USDC IOTAUSDC | binance | AA | 0.04880USDC | 2,95% | 3.426.653,00MIOTA | 1.182 | 0.04740USDC | 0.04930USDC |
6 |  MIOTA-TRY IOTATRY | binance | AA | 2,37TRY | 3,32% | 2.645.812,60MIOTA | 875 | 2,29TRY | 2,48TRY |
7 | MIOTA-USDT IOTA-USDT |  kucoin | BB | 0.04870USDT | 2,53% | 1.337.340,37MIOTA | 1.358 | 0.04750USDT | 0.04930USDT |
8 | MIOTA-USD IOTA-USD | okex | A | 0.04885USD | 3,23% | 360.284,26MIOTA | 249 | 0.04732USD | 0.04927USD |
9 | MIOTA-USDC IOTA-USDC | okex | A | 0.04880USDC | 2,74% | 365.476,17MIOTA | 151 | 0.04750USDC | 0.04938USDC |
10 |  MIOTA-EUR IOTA-EUR | okex | A | 0.04245EUR | 4,17% | 214.922,11MIOTA | 61 | 0.04075EUR | 0.04279EUR |
11 |  MIOTA-BTC IOTA_BTC | gateio | A | 0.0₆6026BTC | 3,95% | 20.444,50MIOTA | 112 | 0.0₆5797BTC | 0.0₆6049BTC |
12 | MIOTA-BTC IOTA-BTC | kucoin | BB | 0.0₆6030BTC | 3,97% | 6.788,91MIOTA | 64 | 0.0₆5799BTC | 0.0₆6090BTC |
13 | MIOTA-USDC IOTAUSDC |  cexio | BB | 0.04885USDC | 9,41% | 1.326,60MIOTA | 2 | 0.04465USDC | 0.04885USDC |
14 | MIOTA-USD IOTAUSD | cexio | BB | 0.04676USD | 3,92% | 737,00MIOTA | 1 | 0.04500USD | 0.04676USD |
15 | MIOTA-USDT IOTAUSDT | cexio | BB | 0.04679USDT | 3,81% | 552,75MIOTA | 1 | 0.04507USDT | 0.04679USDT |
16 | MIOTA-EUR IOTAEUR | cexio | BB | 0.04119EUR | -0,02% | 515,90MIOTA | 1 | 0.04120EUR | 0.04120EUR |
17 |  MIOTA-KRW KRW-IOTA |  upbit | B | 66,80KRW | 3,41% | 34.336.482,17MIOTA | 6.831 | 64,60KRW | 67,70KRW |
18 | MIOTA-USDT iota_usdt | xtpub | - | 0.04880USDT | 2,95% | 13.245.045,00MIOTA | 6.132 | 0.04740USDT | 0.04930USDT |
19 | MIOTA-USDT IOTA_USDT |  bydfi | - | 0.04870USDT | 2,53% | 7.384.117,00MIOTA | 3.624 | 0.04750USDT | 0.04940USDT |
20 | MIOTA-USDT iota_usdt |  lbank | C | 0.04871USDT | 2,74% | 7.344.112,00MIOTA | 5.500 | 0.04741USDT | 0.04940USDT |
21 | MIOTA-EUR MIOTA-EUR |  bitvavo | B | 0.04251EUR | 3,26% | 6.119.212,49MIOTA | 869 | 0.04117EUR | 0.04293EUR |
22 | MIOTA-KRW IOTA_KRW |  bithumbkorea | - | 66,05KRW | 2,96% | 3.759.393,56MIOTA | 944 | 64,15KRW | 67,34KRW |
23 | MIOTA-USDT iotausdt |  huobipro | C | 0.04890USDT | 3,38% | 3.165.616,56MIOTA | 2.648 | 0.04730USDT | 0.04930USDT |
24 | MIOTA-USDT IOTA_USDT |  bitunix | C | 0.04880USDT | 2,95% | 2.763.288,00MIOTA | 7.784 | 0.04740USDT | 0.04930USDT |
25 | MIOTA-USDT IOTAUSDT |  bitrue | D | 0.04880USDT | 2,95% | 2.573.228,27MIOTA | 4.454 | 0.04740USDT | 0.04940USDT |
26 | MIOTA-USDT IOTA-USDT |  bingx | D | 0.04870USDT | 2,53% | 2.337.943,03MIOTA | 10.600 | 0.04750USDT | 0.04920USDT |
27 | MIOTA-USDT IOTAUSDT |  hitbtc | E | 0.04862USDT | 2,57% | 2.012.044,10MIOTA | 1.116 | 0.04740USDT | 0.04920USDT |
28 | MIOTA-USDT IOTAUSDT |  mexc | C | 0.04875USDT | 2,80% | 1.950.259,50MIOTA | 3.202 | 0.04742USDT | 0.04930USDT |
29 | MIOTA-USDC IOTAUSDC | mexc | C | 0.04869USDC | 2,76% | 1.114.678,65MIOTA | 2.977 | 0.04738USDC | 0.04927USDC |
30 | MIOTA-USDT IOTAUSDT |  coinex | C | 0.04879USDT | 3,00% | 683.777,39MIOTA | 8.594 | 0.04737USDT | 0.04988USDT |
31 | MIOTA-BTC IOTABTC | coinex | C | 0.0₆6017BTC | 4,01% | 464.981,75MIOTA | 1.735 | 0.0₆5785BTC | 0.0₆6079BTC |
32 | MIOTA-USDT iota_usdt |  digifinex | D | 0.04890USDT | 3,16% | 327.058,00MIOTA | 5.307 | 0.04740USDT | 0.04930USDT |
33 | MIOTA-USDT IOTAUSDT |  binanceusa | B | 0.04880USDT | 0,83% | 289.681,00MIOTA | 160 | 0.04840USDT | 0.04890USDT |
34 | MIOTA-USDT IOTAUSDT |  latoken | D | 0.04724USDT | -0,35% | 210.051,83MIOTA | 588 | 0.04741USDT | 0.04869USDT |
35 | MIOTA-KRW IOTA_KRW |  coinone | C | 67,00KRW | 3,47% | 170.438,18MIOTA | 84 | 64,75KRW | 67,00KRW |
36 |  MIOTA-IDR iotaidr |  indodax | E | 854,00IDR | 2,03% | 69.254,83MIOTA | 166 | 837,00IDR | 867,00IDR |
37 | MIOTA-USDC IOTAUSDC | coinex | C | 0.04879USDC | 3,06% | 26.468,42MIOTA | 1.576 | 0.04734USDC | 0.04923USDC |
38 |  MIOTA-XRP IOTAXRP | bitrue | D | 0.005700XRP | 0,00% | 0MIOTA | 0 | 0.005700XRP | 0.005700XRP |
39 | MIOTA-USD IOTAUSD | binanceusa | B | 0.04810USD | 1,05% | 2.645,00MIOTA | 7 | 0.04760USD | 0.04810USD |
40 | MIOTA-BTC IOTABTC | hitbtc | E | 0.0₆5310BTC | 0,00% | 0MIOTA | 0 | 0.0₆5310BTC | 0.0₆5310BTC |
