| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   MIOTA-USDT IOTAUSDT |  binance | AA | 0.04180USDT | -1,88% | 11.500.084,00MIOTA | 3.573 | 0.04260USDT | 0.04330USDT |
2 | MIOTA-USDT IOTA-USDT |  okex | A | 0.04186USDT | -1,64% | 5.791.562,21MIOTA | 3.068 | 0.04256USDT | 0.04322USDT |
3 | MIOTA-USDT IOTA_USDT |  gateio | A | 0.04187USDT | -1,62% | 2.180.472,00MIOTA | 2.301 | 0.04256USDT | 0.04322USDT |
4 |  MIOTA-USDC IOTAUSDC | binance | AA | 0.04180USDC | -1,18% | 566.253,00MIOTA | 180 | 0.04230USDC | 0.04310USDC |
5 |  MIOTA-USD IOTUSD |  bitfinex | BB | 0.04180USD | -1,46% | 315.501,65MIOTA | 75 | 0.04242USD | 0.04306USD |
6 |  MIOTA-TRY IOTATRY | binance | AA | 2,08TRY | -1,10% | 253.887,30MIOTA | 117 | 2,10TRY | 2,13TRY |
7 | MIOTA-USDT IOTA-USDT |  kucoin | BB | 0.04210USDT | -0,94% | 229.468,29MIOTA | 224 | 0.04250USDT | 0.04320USDT |
8 | MIOTA-USDC IOTA-USDC | okex | A | 0.04179USDC | -1,07% | 66.477,09MIOTA | 124 | 0.04224USDC | 0.04311USDC |
9 |  MIOTA-EUR IOTA-EUR | okex | A | 0.03741EUR | -1,32% | 28.901,03MIOTA | 10 | 0.03791EUR | 0.03855EUR |
10 | MIOTA-USDC IOTAUSDC |  cexio | BB | 0.04232USDC | -1,32% | 747,33MIOTA | 2 | 0.04288USDC | 0.04288USDC |
11 | MIOTA-USD IOTAUSD | cexio | BB | 0.04239USD | -1,00% | 670,70MIOTA | 1 | 0.04281USD | 0.04281USD |
12 | MIOTA-USDT IOTAUSDT | cexio | BB | 0.04245USDT | -0,70% | 564,80MIOTA | 1 | 0.04275USDT | 0.04275USDT |
13 | MIOTA-EUR IOTAEUR | cexio | BB | 0.03765EUR | -0,87% | 564,80MIOTA | 1 | 0.03798EUR | 0.03798EUR |
14 |  MIOTA-BTC IOTA-BTC | kucoin | BB | 0.0₆5260BTC | -0,38% | 65,98MIOTA | 23 | 0.0₆5280BTC | 0.0₆5340BTC |
15 | MIOTA-BTC IOTA_BTC | gateio | A | 0.0₆5257BTC | -1,61% | 52,50MIOTA | 1 | 0.0₆5343BTC | 0.0₆5343BTC |
16 |  MIOTA-KRW KRW-IOTA |  upbit | B | 55,80KRW | -1,59% | 3.595.470,69MIOTA | 703 | 56,70KRW | 57,50KRW |
17 | MIOTA-USDT IOTA_USDT |  bydfi | - | 0.04180USDT | -1,65% | 2.495.799,00MIOTA | 1.519 | 0.04250USDT | 0.04320USDT |
18 | MIOTA-USDT iota_usdt |  lbank | C | 0.04182USDT | -1,41% | 2.496.699,00MIOTA | 2.867 | 0.04242USDT | 0.04328USDT |
19 | MIOTA-USDT iota_usdt | xtpub | - | 0.04180USDT | -1,88% | 2.298.632,00MIOTA | 1.477 | 0.04260USDT | 0.04330USDT |
20 | MIOTA-USDT IOTAUSDT |  mexc | C | 0.04183USDT | -1,65% | 2.099.270,10MIOTA | 3.070 | 0.04253USDT | 0.04324USDT |
21 | MIOTA-USDT IOTA_USDT |  bitunix | C | 0.04180USDT | -1,65% | 1.995.828,00MIOTA | 6.375 | 0.04250USDT | 0.04320USDT |
22 | MIOTA-USDC IOTAUSDC | mexc | C | 0.04178USDC | -1,69% | 1.387.556,70MIOTA | 2.982 | 0.04250USDC | 0.04312USDC |
23 | MIOTA-USDT IOTA-USDT |  bingx | D | 0.04220USDT | 0,24% | 1.110.360,08MIOTA | 6.117 | 0.04210USDT | 0.04310USDT |
24 | MIOTA-USDT IOTAUSDT |  bitrue | D | 0.04190USDT | -1,18% | 995.646,70MIOTA | 1.512 | 0.04240USDT | 0.04320USDT |
25 | MIOTA-EUR MIOTA-EUR |  bitvavo | B | 0.03758EUR | -0,42% | 767.693,58MIOTA | 131 | 0.03774EUR | 0.03861EUR |
26 | MIOTA-USDT iotausdt |  huobipro | C | 0.04200USDT | -0,94% | 242.821,55MIOTA | 194 | 0.04240USDT | 0.04300USDT |
27 | MIOTA-KRW IOTA_KRW |  bithumbkorea | - | 55,32KRW | -1,60% | 210.531,97MIOTA | 156 | 56,22KRW | 56,86KRW |
28 | MIOTA-USDT iota_usdt |  digifinex | D | 0.04200USDT | -1,41% | 104.907,00MIOTA | 2.581 | 0.04260USDT | 0.04300USDT |
29 |  MIOTA-IDR iotaidr |  indodax | E | 760,00IDR | -1,30% | 45.787,31MIOTA | 68 | 770,00IDR | 860,00IDR |
30 | MIOTA-KRW IOTA_KRW |  coinone | C | 56,00KRW | 0,00% | 24.601,40MIOTA | 54 | 56,00KRW | 59,00KRW |
31 | MIOTA-USDT IOTAUSDT |  binanceusa | B | 0.04270USDT | 0,95% | 11.722,00MIOTA | 15 | 0.04230USDT | 0.04320USDT |
32 |  MIOTA-XRP IOTAXRP | bitrue | D | 0.005700XRP | 0,00% | 0MIOTA | 0 | 0.005700XRP | 0.005700XRP |
33 | MIOTA-USD IOTAUSD | binanceusa | B | 0.04250USD | 0,00% | 0MIOTA | 0 | 0.04250USD | 0.04250USD |
34 | MIOTA-USDT IOTAUSDT |  latoken | D | 0.04607USDT | 0,00% | 0MIOTA | 0 | 0.04607USDT | 0.04607USDT |
35 | MIOTA-USDT IOTAUSDT |  hitbtc | E | 0.04220USDT | -0,68% | 9,00MIOTA | 2 | 0.04249USDT | 0.04249USDT |
36 | MIOTA-BTC IOTABTC | hitbtc | E | 0.0₆5760BTC | 0,00% | 0MIOTA | 0 | 0.0₆5760BTC | 0.0₆5760BTC |
