| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETHFI-USDT ETHFIUSDT |  binance | AA | 0.5858USDT | -4.75% | 7,416,616.20ETHFI | 82,385 | 0.6150USDT | 0.6163USDT |
2 | ETHFI-USDT ETHFI-USDT |  okex | A | 0.5857USDT | -4.70% | 3,002,333.56ETHFI | 31,920 | 0.6146USDT | 0.6163USDT |
3 | ETHFI-USDT ETHFI_USDT |  whitebit | BB | 0.5860USDT | -4.72% | 1,826,314.50ETHFI | 35,163 | 0.6150USDT | 0.6168USDT |
4 |  ETHFI-TRY ETHFITRY | binance | AA | 28.52TRY | -4.10% | 1,662,464.50ETHFI | 5,260 | 29.74TRY | 29.89TRY |
5 | ETHFI-USDT ETHFIUSDT |  bybit | A | 0.5854USDT | -4.70% | 1,558,971.09ETHFI | 18,802 | 0.6143USDT | 0.6157USDT |
6 | ETHFI-USDT ETHFI_USDT |  gateio | A | 0.5854USDT | -4.80% | 1,415,941.53ETHFI | 16,743 | 0.6149USDT | 0.6170USDT |
7 | ETHFI-USDT ETHFIUSDT_SPBL |  bitget | BB | 0.5857USDT | -4.64% | 1,089,928.15ETHFI | 10,297 | 0.6142USDT | 0.6152USDT |
8 |  ETHFI-USDC ETHFIUSDC | binance | AA | 0.5850USDC | -4.05% | 934,765.40ETHFI | 1,637 | 0.6098USDC | 0.6158USDC |
9 | ETHFI-TRY ETHFI_TRY | whitebit | BB | 28.44TRY | -4.87% | 779,160.80ETHFI | 9,359 | 29.90TRY | 30.02TRY |
10 |  ETHFI-USD ETHFI-USD |  coinbase | AA | 0.5860USD | -4.40% | 677,589.95ETHFI | 2,097 | 0.6130USD | 0.6160USD |
11 | ETHFI-USD ETHFIUSD |  kraken | AA | 0.5868USD | -4.46% | 356,280.10ETHFI | 1,160 | 0.6142USD | 0.6142USD |
12 |  ETHFI-EUR ETHFI_EUR | whitebit | BB | 0.5079EUR | -4.53% | 292,412.80ETHFI | 3,288 | 0.5320EUR | 0.5325EUR |
13 | ETHFI-USDT ETHFI-USDT |  kucoin | BB | 0.5863USDT | -4.51% | 238,004.85ETHFI | 2,397 | 0.6140USDT | 0.6158USDT |
14 |  ETHFI-BTC ETHFI_BTC | whitebit | BB | 0.0₅7744BTC | -3.34% | 90,523.70ETHFI | 651 | 0.0₅8012BTC | 0.0₅8019BTC |
15 | ETHFI-USD ETHFI_USD | gateio | A | 0.5866USD | -3.77% | 69,550.92ETHFI | 345 | 0.6096USD | 0.6115USD |
16 | ETHFI-TRY ETHFI-TRY | okex | A | 28.66TRY | -3.60% | 36,268.36ETHFI | 132 | 29.73TRY | 29.73TRY |
17 | ETHFI-USDC ETHFI_USDC | gateio | A | 0.5891USDC | -3.62% | 35,063.67ETHFI | 187 | 0.6113USDC | 0.6113USDC |
18 | ETHFI-USDC ETHFI-USDC | okex | A | 0.5856USDC | -3.25% | 26,963.05ETHFI | 126 | 0.6052USDC | 0.6150USDC |
19 | ETHFI-EUR ETHFIEUR | kraken | AA | 0.5049EUR | -4.97% | 24,564.69ETHFI | 75 | 0.5313EUR | 0.5313EUR |
20 | ETHFI-EUR ETHFI-EUR | okex | A | 0.5089EUR | -3.94% | 7,734.59ETHFI | 114 | 0.5298EUR | 0.5298EUR |
21 | ETHFI-USD ETHFI_USD |  cryptodotcom | AA | 0.5918USD | -3.83% | 6,880.83ETHFI | 77 | 0.6153USD | 0.6153USD |
22 | ETHFI-USD ETHFI-USD | okex | A | 0.5951USD | -2.60% | 5,326.56ETHFI | 39 | 0.6110USD | 0.6110USD |
23 | ETHFI-USD ETHFIUSD |  cexio | BB | 0.5916USD | -8.65% | 70.82ETHFI | 2 | 0.6476USD | 0.6476USD |
24 | ETHFI-USDT ETHFIUSDT | cexio | BB | 0.5883USDT | -4.95% | 56.43ETHFI | 5 | 0.6189USDT | 0.6189USDT |
25 | ETHFI-USDC ETHFIUSDC |  bullish | AA | 0.4000USDC | 0.00% | 0ETHFI | 0 | 0.4000USDC | 0.4000USDC |
26 | ETHFI-USDT ETHFIUSDT |  mexc | C | 0.5856USDT | -4.80% | 5,675,744.05ETHFI | 42,244 | 0.6151USDT | 0.6163USDT |
27 | ETHFI-USDT ethfi_usdt |  lbank | C | 0.5865USDT | -4.63% | 2,101,674.30ETHFI | 18,391 | 0.6150USDT | 0.6163USDT |
28 | ETHFI-USDT ETHFIUSDT |  bitrue | D | 0.5857USDT | -4.73% | 1,483,809.00ETHFI | 42,549 | 0.6148USDT | 0.6163USDT |
29 | ETHFI-USDT ethfi_usdt | xtpub | - | 0.5860USDT | -4.72% | 1,472,002.60ETHFI | 12,941 | 0.6150USDT | 0.6160USDT |
30 | ETHFI-USDT sETHFIUSDT |  phemex | C | 0.5867USDT | -4.73% | 1,260,975.27ETHFI | 5,651 | 0.6158USDT | 0.6173USDT |
31 | ETHFI-USDT ETHFI_USDT |  bydfi | - | 0.5856USDT | -4.80% | 1,124,388.64ETHFI | 14,064 | 0.6151USDT | 0.6163USDT |
32 |  ETHFI-KRW KRW-ETHFI |  upbit | B | 803.00KRW | -4.06% | 994,044.66ETHFI | 1,581 | 837.00KRW | 837.00KRW |
33 | ETHFI-USDT ETHFIUSDT |  toobit | C | 0.5859USDT | -4.64% | 863,049.40ETHFI | 13,718 | 0.6143USDT | 0.6160USDT |
34 | ETHFI-USD ETHFI-USD |  btse | - | 0.5850USD | -4.99% | 751,127.10ETHFI | 76,877 | 0.6157USD | 0.6170USD |
35 | ETHFI-EUR ETHFI-EUR |  bitvavo | B | 0.5106EUR | -4.04% | 543,309.41ETHFI | 579 | 0.5321EUR | 0.5321EUR |
36 | ETHFI-USDT ETHFI_USDT |  coinw | - | 0.5860USDT | -4.56% | 543,624.80ETHFI | 2,284 | 0.6140USDT | 0.6150USDT |
37 | ETHFI-KRW ETHFI_KRW |  bithumbkorea | - | 801.00KRW | -3.14% | 481,293.94ETHFI | 1,003 | 827.00KRW | 829.00KRW |
38 | ETHFI-USDT ETHFI-USDT |  bingx | D | 0.5856USDT | -4.69% | 326,574.76ETHFI | 20,432 | 0.6143USDT | 0.6163USDT |
39 | ETHFI-TRY ETHFITRY |  btcturk | E | 28.70TRY | -3.42% | 294,814.80ETHFI | 524 | 29.72TRY | 29.83TRY |
40 | ETHFI-USDT ETHFI_USDT |  bitunix | C | 0.5857USDT | -4.73% | 253,613.10ETHFI | 18,776 | 0.6148USDT | 0.6163USDT |
41 | ETHFI-USDT ethfi_usdt |  digifinex | D | 0.5860USDT | -4.56% | 204,933.60ETHFI | 22,301 | 0.6140USDT | 0.6160USDT |
42 | ETHFI-USDT ETHFIUSDT | btcturk | E | 0.5889USDT | -4.09% | 182,489.10ETHFI | 295 | 0.6140USDT | 0.6141USDT |
43 |  ETHFI-USD1 ETHFIUSD1 | mexc | C | 0.5867USD1 | -4.52% | 90,194.57ETHFI | 2,983 | 0.6145USD1 | 0.6163USD1 |
44 | ETHFI-USDC ETHFIUSDC | mexc | C | 0.5860USDC | -4.59% | 89,001.68ETHFI | 2,966 | 0.6143USDC | 0.6153USDC |
45 | ETHFI-USDT ETHFIUSDT |  latoken | D | 0.5885USDT | -4.15% | 29,688.02ETHFI | 1,652 | 0.6141USDT | 0.6153USDT |
46 | ETHFI-USDT ETHFIUSDT |  coinex | C | 0.5849USDT | -4.63% | 25,587.15ETHFI | 8,522 | 0.6133USDT | 0.6141USDT |
47 | ETHFI-EUR ETHFIEUR |  bit2me | B | 0.5049EUR | -4.97% | 24,564.69ETHFI | 75 | 0.5313EUR | 0.5313EUR |
48 | ETHFI-USDT ETHFI-USDT | btse | - | 0.5859USDT | -4.16% | 19,363.90ETHFI | 4,539 | 0.6113USDT | 0.6166USDT |
49 |  ETHFI-THB THB_ETHFI |  bitkub | C | 19.61THB | -4.20% | 10,153.80ETHFI | 42 | 20.47THB | 20.47THB |
50 |  ETHFI-INR ETHFIINR |  coindcx | - | 57.57INR | -5.14% | 3,169.96ETHFI | 54 | 60.69INR | 61.44INR |
