| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AERO-USD AERO-USD |  coinbase | AA | 0.6434USD | -4,10% | 7.665.076,90AERO | 20.229 | 0.6709USD | 0.6850USD |
2 |  AERO-USDT AEROUSDT |  bybit | A | 0.6430USDT | -4,23% | 6.360.126,82AERO | 64.633 | 0.6714USDT | 0.6851USDT |
3 | AERO-USDT AEROUSDT |  binance | AA | 0.6432USDT | -4,19% | 5.916.408,60AERO | 24.875 | 0.6713USDT | 0.6853USDT |
4 |  AERO-USDC AEROUSDC | binance | AA | 0.6429USDC | -4,20% | 3.218.457,50AERO | 14.420 | 0.6711USDC | 0.6848USDC |
5 | AERO-USDT AERO_USDT |  gateio | A | 0.6430USDT | -4,22% | 2.239.847,37AERO | 23.867 | 0.6713USDT | 0.6854USDT |
6 | AERO-USD AEROUSD |  kraken | AA | 0.6433USD | -4,00% | 1.454.941,10AERO | 2035 | 0.6701USD | 0.6853USD |
7 | AERO-USDT AERO-USDT |  kucoin | BB | 0.6437USDT | -4,10% | 733.639,44AERO | 3804 | 0.6712USDT | 0.6847USDT |
8 | AERO-USDT AEROUSDT_SPBL |  bitget | BB | 0.6435USDT | -4,21% | 704.648,13AERO | 4508 | 0.6719USDT | 0.6851USDT |
9 | AERO-USD aerousd |  bitstamp | AA | 0.6435USD | -4,04% | 284.298,59AERO | 615 | 0.6706USD | 0.6852USD |
10 |  AERO-TRY AEROTRY | binance | AA | 30,98TRY | -4,29% | 233.951,40AERO | 1284 | 32,37TRY | 33,06TRY |
11 |  AERO-EUR AEROEUR | kraken | AA | 0.5592EUR | -4,13% | 64.773,61AERO | 91 | 0.5833EUR | 0.5949EUR |
12 | AERO-USD AERO_USD |  cryptodotcom | AA | 0.6425USD | -4,49% | 16.580,10AERO | 140 | 0.6727USD | 0.6811USD |
13 | AERO-EUR aeroeur | bitstamp | AA | 0.3600EUR | 0,00% | 0AERO | 0 | 0.3600EUR | 0.3600EUR |
14 | AERO-USDC AEROUSDC |  cexio | BB | 0.6431USDC | 3,97% | 141,69AERO | 3 | 0.6186USDC | 0.6682USDC |
15 | AERO-USDT AEROUSDT | cexio | BB | 0.6431USDT | -4,00% | 86,13AERO | 2 | 0.6698USDT | 0.6698USDT |
16 | AERO-USD AEROUSD | cexio | BB | 0.6738USD | -0,02% | 52,80AERO | 1 | 0.6739USD | 0.6739USD |
17 | AERO-USDT AEROUSDT |  mexc | C | 0.6435USDT | -4,14% | 4.833.545,04AERO | 31.684 | 0.6713USDT | 0.6848USDT |
18 | AERO-USDT AERO_USDT |  bydfi | - | 0.6435USDT | -4,13% | 3.485.280,96AERO | 8951 | 0.6713USDT | 0.6848USDT |
19 | AERO-USDT aero_usdt |  lbank | C | 0.6432USDT | -4,21% | 1.705.692,49AERO | 13.070 | 0.6715USDT | 0.6850USDT |
20 | AERO-USDT aero_usdt | xtpub | - | 0.6430USDT | -4,22% | 1.558.967,91AERO | 23.428 | 0.6713USDT | 0.6854USDT |
21 | AERO-USDT AEROUSDT |  bitrue | D | 0.6431USDT | -4,20% | 1.240.061,35AERO | 41.821 | 0.6713USDT | 0.6852USDT |
22 |  AERO-KRW KRW-AERO |  upbit | B | 878,00KRW | -4,04% | 1.142.209,43AERO | 2105 | 915,00KRW | 939,00KRW |
23 | AERO-USDT aero_usdt |  digifinex | D | 0.6430USDT | -4,16% | 1.003.443,84AERO | 21.062 | 0.6709USDT | 0.6851USDT |
24 | AERO-USDT AEROUSDT |  toobit | C | 0.6432USDT | -4,17% | 735.119,70AERO | 14.949 | 0.6712USDT | 0.6851USDT |
25 | AERO-USDT AERO-USDT |  bingx | D | 0.6432USDT | -4,17% | 561.943,91AERO | 40.250 | 0.6712USDT | 0.6851USDT |
26 | AERO-USDT AERO_USDT |  bitunix | C | 0.6433USDT | -4,17% | 297.970,38AERO | 11.702 | 0.6713USDT | 0.6847USDT |
27 | AERO-KRW AERO_KRW |  bithumbkorea | - | 872,00KRW | -4,70% | 237.554,58AERO | 590 | 915,00KRW | 930,00KRW |
28 | AERO-EUR AERO-EUR |  bitvavo | B | 0.5562EUR | -4,42% | 217.415,75AERO | 421 | 0.5819EUR | 0.5956EUR |
29 | AERO-EUR AEROEUR |  bit2me | B | 0.5592EUR | -4,13% | 64.773,61AERO | 91 | 0.5833EUR | 0.5949EUR |
30 | AERO-USDT sAEROUSDT |  phemex | C | 0.6450USDT | -4,19% | 61.742,27AERO | 7143 | 0.6732USDT | 0.6875USDT |
31 | AERO-USDT AEROUSDT |  latoken | D | 0.6557USDT | -2,28% | 55.227,31AERO | 3246 | 0.6710USDT | 0.6853USDT |
32 | AERO-TRY AEROTRY |  btcturk | E | 30,89TRY | -4,04% | 33.101,10AERO | 68 | 32,19TRY | 32,92TRY |
33 | AERO-USDT AEROUSDT | btcturk | E | 0.6435USDT | -4,54% | 24.635,80AERO | 61 | 0.6741USDT | 0.6772USDT |
34 |  AERO-INR AEROINR |  coindcx | - | 64,49INR | -3,33% | 13.320,45AERO | 81 | 66,71INR | 68,00INR |
35 |  AERO-THB THB_AERO |  bitkub | C | 21,12THB | -8,13% | 12.927,87AERO | 35 | 22,99THB | 22,99THB |
36 | AERO-USDT AEROUSDT |  coinex | C | 0.6422USDT | -4,05% | 10.852,26AERO | 8656 | 0.6693USDT | 0.6832USDT |
37 |  AERO-IDR aeroidr |  indodax | E | 11.729,00IDR | -0,60% | 6124,45AERO | 113 | 11.800,00IDR | 11.985,00IDR |
38 |  AERO-BRL AERO-BRL |  mercadobtc | C | 3,18BRL | -6,48% | 3414,77AERO | 45 | 3,40BRL | 3,40BRL |
39 | AERO-USD AEROUSD |  edxmarkets | C | 0.6595USD | -4,03% | 629,51AERO | 5 | 0.6873USD | 0.6873USD |
40 | AERO-USDT AERO_USDT |  cryptology | D | 0.5158USDT | 0,00% | 0AERO | 0 | 0.5158USDT | 0.5158USDT |
41 | AERO-USDC AERO_USDC | cryptology | D | 0.4111USDC | 0,00% | 0AERO | 0 | 0.4111USDC | 0.4111USDC |
42 | AERO-KRW AERO_KRW |  coinone | C | 879,00KRW | 0,46% | 113,48AERO | 6 | 875,00KRW | 899,50KRW |
43 | AERO-KRW aero_krw |  korbit | C | 934,90KRW | -0,01% | 47,92AERO | 3 | 935,00KRW | 935,00KRW |
44 | AERO-USDT USDT-AERO | upbit | B | 0.5208USDT | 0,00% | 0AERO | 0 | 0.5208USDT | 0.5208USDT |
45 | AERO-USDT AEROUSDT |  hitbtc | E | 0.4601USDT | 0,00% | 0AERO | 0 | 0.4601USDT | 0.4601USDT |
46 |  AERO-BTC BTC-AERO | upbit | B | 0.0₅8310BTC | 0,00% | 0AERO | 0 | 0.0₅8310BTC | 0.0₅8310BTC |
47 | AERO-USDT AERODROME_USDT |  poloniex | C | 0.4834USDT | 0,00% | 0AERO | 0 | 0.4834USDT | 0.4834USDT |
