| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   AERO-USD AERO-USD |  coinbase | AA | 0.6898USD | 5,56% | 12.583.313,40AERO | 28.292 | 0.6535USD | 0.6998USD |
2 |  AERO-USDT AEROUSDT |  binance | AA | 0.6904USDT | 5,58% | 7.315.317,80AERO | 25.182 | 0.6539USDT | 0.6997USDT |
3 | AERO-USDT AEROUSDT |  bybit | A | 0.6905USDT | 5,60% | 6.848.977,88AERO | 50.010 | 0.6539USDT | 0.7007USDT |
4 |  AERO-USDC AEROUSDC | binance | AA | 0.6901USDC | 5,55% | 4.283.076,90AERO | 18.033 | 0.6538USDC | 0.6994USDC |
5 | AERO-USD AEROUSD |  kraken | AA | 0.6911USD | 5,67% | 1.342.312,02AERO | 2010 | 0.6540USD | 0.7000USD |
6 | AERO-USDT AERO_USDT |  gateio | A | 0.6903USDT | 5,62% | 1.063.315,61AERO | 6972 | 0.6536USDT | 0.7000USDT |
7 | AERO-USDT AERO-USDT |  kucoin | BB | 0.6874USDT | 5,07% | 855.430,72AERO | 4491 | 0.6542USDT | 0.7000USDT |
8 | AERO-USDT AEROUSDT_SPBL |  bitget | BB | 0.6899USDT | 5,76% | 721.837,50AERO | 6695 | 0.6524USDT | 0.6998USDT |
9 | AERO-USD aerousd |  bitstamp | AA | 0.6904USD | 5,58% | 627.766,63AERO | 1114 | 0.6539USD | 0.6988USD |
10 |  AERO-TRY AEROTRY | binance | AA | 33,41TRY | 5,23% | 216.150,50AERO | 1053 | 31,75TRY | 34,06TRY |
11 |  AERO-EUR AEROEUR | kraken | AA | 0.6009EUR | 6,13% | 114.974,29AERO | 200 | 0.5662EUR | 0.6143EUR |
12 | AERO-USD AERO_USD |  cryptodotcom | AA | 0.6897USD | 6,16% | 6942,00AERO | 112 | 0.6497USD | 0.6907USD |
13 | AERO-EUR aeroeur | bitstamp | AA | 0.3600EUR | 0,00% | 0AERO | 0 | 0.3600EUR | 0.3600EUR |
14 | AERO-USDC AEROUSDC |  cexio | BB | 0.6913USDC | 7,49% | 75,93AERO | 2 | 0.6431USDC | 0.6913USDC |
15 | AERO-USD AEROUSD | cexio | BB | 0.6621USD | 1,79% | 41,69AERO | 1 | 0.6504USD | 0.6621USD |
16 | AERO-USDT AEROUSDT | cexio | BB | 0.6630USDT | 2,86% | 27,79AERO | 1 | 0.6446USDT | 0.6630USDT |
17 | AERO-USDT AEROUSDT |  mexc | C | 0.6902USDT | 5,55% | 6.276.772,14AERO | 34.438 | 0.6539USDT | 0.6998USDT |
18 | AERO-USDT AERO_USDT |  bydfi | - | 0.6902USDT | 5,55% | 4.538.774,82AERO | 9505 | 0.6539USDT | 0.6998USDT |
19 | AERO-USDT aero_usdt |  lbank | C | 0.6901USDT | 5,55% | 2.010.042,65AERO | 14.048 | 0.6538USDT | 0.6996USDT |
20 |  AERO-KRW KRW-AERO |  upbit | B | 927,00KRW | 3,58% | 1.584.161,96AERO | 3447 | 895,00KRW | 947,00KRW |
21 | AERO-USDT AEROUSDT |  bitrue | D | 0.6903USDT | 5,57% | 1.469.493,78AERO | 42.954 | 0.6539USDT | 0.6998USDT |
22 | AERO-USDT AEROUSDT |  toobit | C | 0.6903USDT | 5,58% | 911.355,90AERO | 17.559 | 0.6538USDT | 0.6996USDT |
23 | AERO-USDT aero_usdt | xtpub | - | 0.6903USDT | 5,65% | 740.286,11AERO | 5019 | 0.6534USDT | 0.6998USDT |
24 | AERO-USDT AERO-USDT |  bingx | D | 0.6905USDT | 5,60% | 724.558,18AERO | 43.387 | 0.6539USDT | 0.6997USDT |
25 | AERO-USDT aero_usdt |  digifinex | D | 0.6897USDT | 5,49% | 481.688,19AERO | 3910 | 0.6538USDT | 0.6990USDT |
26 | AERO-EUR AERO-EUR |  bitvavo | B | 0.6006EUR | 5,53% | 345.737,43AERO | 694 | 0.5691EUR | 0.6090EUR |
27 | AERO-USDT AERO_USDT |  bitunix | C | 0.6903USDT | 5,57% | 323.535,08AERO | 9665 | 0.6539USDT | 0.6997USDT |
28 | AERO-KRW AERO_KRW |  bithumbkorea | - | 924,00KRW | 4,88% | 189.823,10AERO | 556 | 881,00KRW | 933,00KRW |
29 | AERO-EUR AEROEUR |  bit2me | B | 0.6009EUR | 6,13% | 114.974,29AERO | 200 | 0.5662EUR | 0.6143EUR |
30 | AERO-TRY AEROTRY |  btcturk | E | 33,27TRY | 5,66% | 97.625,80AERO | 189 | 31,49TRY | 33,78TRY |
31 | AERO-USDT AEROUSDT | btcturk | E | 0.6855USDT | 5,23% | 93.119,30AERO | 225 | 0.6514USDT | 0.6984USDT |
32 | AERO-USDT sAEROUSDT |  phemex | C | 0.6882USDT | 4,96% | 62.900,30AERO | 6472 | 0.6557USDT | 0.7017USDT |
33 | AERO-USDT AEROUSDT |  latoken | D | 0.6865USDT | 5,28% | 36.763,43AERO | 2186 | 0.6521USDT | 0.6912USDT |
34 | AERO-USDT AEROUSDT |  coinex | C | 0.6867USDT | 5,26% | 11.461,69AERO | 8574 | 0.6524USDT | 0.6957USDT |
35 |  AERO-IDR aeroidr |  indodax | E | 12.094,00IDR | 4,12% | 5777,55AERO | 79 | 11.615,00IDR | 12.367,00IDR |
36 |  AERO-THB THB_AERO |  bitkub | C | 22,30THB | 1,78% | 3224,35AERO | 13 | 21,91THB | 23,10THB |
37 | AERO-USD AEROUSD |  edxmarkets | C | 0.6863USD | 3,99% | 2692,17AERO | 13 | 0.6600USD | 0.6876USD |
38 |  AERO-INR AEROINR |  coindcx | - | 67,62INR | 2,11% | 2553,69AERO | 67 | 66,22INR | 69,43INR |
39 |  AERO-BRL AERO-BRL |  mercadobtc | C | 3,50BRL | 14,01% | 2018,15AERO | 16 | 3,07BRL | 3,50BRL |
40 | AERO-USDT AERO_USDT |  cryptology | D | 0.5158USDT | 0,00% | 0AERO | 0 | 0.5158USDT | 0.5158USDT |
41 | AERO-USDC AERO_USDC | cryptology | D | 0.4111USDC | 0,00% | 0AERO | 0 | 0.4111USDC | 0.4111USDC |
42 | AERO-KRW AERO_KRW |  coinone | C | 980,00KRW | 9,19% | 303,85AERO | 2 | 897,50KRW | 980,00KRW |
43 | AERO-USDT USDT-AERO | upbit | B | 0.5208USDT | 0,00% | 0AERO | 0 | 0.5208USDT | 0.5208USDT |
44 | AERO-USDT AEROUSDT |  hitbtc | E | 0.4601USDT | 0,00% | 0AERO | 0 | 0.4601USDT | 0.4601USDT |
45 | AERO-KRW aero_krw |  korbit | C | 935,00KRW | 0,01% | 22,02AERO | 4 | 934,90KRW | 935,00KRW |
46 |  AERO-BTC BTC-AERO | upbit | B | 0.0₅8310BTC | 0,00% | 0AERO | 0 | 0.0₅8310BTC | 0.0₅8310BTC |
47 | AERO-USDT AERODROME_USDT |  poloniex | C | 0.4834USDT | 0,00% | 0AERO | 0 | 0.4834USDT | 0.4834USDT |
