| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   BAT-USDT BATUSDT |  binance | AA | 0.1447USDT | -3,98% | 13.486.424,00BAT | 24.973 | 0.1507USDT | 0.1533USDT |
2 | BAT-USDT BAT_USDT |  whitebit | BB | 0.1448USDT | -4,11% | 11.792.039,51BAT | 12.788 | 0.1510USDT | 0.1535USDT |
3 |  BAT-USD BATUSD |  kraken | AA | 0.1443USD | -4,24% | 7.352.125,11BAT | 4.627 | 0.1507USD | 0.1530USD |
4 | BAT-USDT BATUSDT |  bybit | A | 0.1450USDT | -4,08% | 5.548.904,47BAT | 31.549 | 0.1512USDT | 0.1534USDT |
5 | BAT-USDT BAT-USDT |  okex | A | 0.1449USDT | -3,85% | 4.103.794,88BAT | 7.996 | 0.1507USDT | 0.1533USDT |
6 | BAT-USD BAT-USD |  coinbase | AA | 0.1440USD | -4,41% | 3.605.595,73BAT | 5.329 | 0.1507USD | 0.1530USD |
7 |  BAT-EUR BAT-EUR | coinbase | AA | 0.1290EUR | -3,83% | 3.605.352,32BAT | 6.232 | 0.1341EUR | 0.1361EUR |
8 | BAT-EUR BATEUR | kraken | AA | 0.1286EUR | -4,62% | 1.469.016,64BAT | 1.336 | 0.1349EUR | 0.1362EUR |
9 | BAT-USDT BAT-USDT |  kucoin | BB | 0.1447USDT | -4,05% | 491.016,81BAT | 1.244 | 0.1508USDT | 0.1531USDT |
10 | BAT-USDT BAT_USDT |  gateio | A | 0.1443USDT | -4,53% | 291.101,00BAT | 1.186 | 0.1511USDT | 0.1538USDT |
11 | BAT-USDT BATUSDT_SPBL |  bitget | BB | 0.1448USDT | -3,98% | 270.744,43BAT | 988 | 0.1508USDT | 0.1534USDT |
12 | BAT-USD BAT_USD |  cryptodotcom | AA | 0.1443USD | -4,33% | 149.652,00BAT | 808 | 0.1509USD | 0.1523USD |
13 | BAT-USD batusd |  bitstamp | AA | 0.1421USD | -6,34% | 80.913,76BAT | 36 | 0.1518USD | 0.1518USD |
14 |  BAT-USDC BAT-USDC | okex | A | 0.1420USDC | -6,55% | 62.660,35BAT | 82 | 0.1520USDC | 0.1520USDC |
15 | BAT-EUR BAT-EUR | okex | A | 0.1273EUR | -5,19% | 36.031,18BAT | 100 | 0.1343EUR | 0.1343EUR |
16 | BAT-USD batusd |  gemini | A | 0.1446USD | -4,99% | 28.160,05BAT | 91 | 0.1522USD | 0.1534USD |
17 | BAT-USDT BAT_USDT | cryptodotcom | AA | 0.1438USDT | -5,04% | 28.172,00BAT | 122 | 0.1514USDT | 0.1519USDT |
18 | BAT-EUR bateur | bitstamp | AA | 0.1285EUR | -6,88% | 21.534,60BAT | 11 | 0.1380EUR | 0.1380EUR |
19 |  BAT-ETH BAT-ETH | coinbase | AA | 0.0₄3040ETH | 0,00% | 0BAT | 0 | 0.0₄3040ETH | 0.0₄3040ETH |
20 | BAT-USDT BATUSDT |  cexio | BB | 0.1477USDT | -2,42% | 3.327,85BAT | 3 | 0.1513USDT | 0.1513USDT |
21 |  BAT-BTC BAT-BTC | coinbase | AA | 0.0₆9600BTC | 0,00% | 0BAT | 0 | 0.0₆9600BTC | 0.0₆9600BTC |
22 | BAT-USD BATUSD | cexio | BB | 0.1472USD | -6,81% | 202,95BAT | 2 | 0.1579USD | 0.1579USD |
23 |  BAT-GBP BATGBP | cexio | BB | 0.1104GBP | -2,41% | 172,72BAT | 1 | 0.1131GBP | 0.1131GBP |
24 | BAT-EUR BATEUR | cexio | BB | 0.1294EUR | -4,58% | 132,08BAT | 1 | 0.1357EUR | 0.1357EUR |
25 | BAT-USDT batusdt |  huobipro | C | 0.1444USDT | -4,18% | 15.837.339,93BAT | 39.733 | 0.1507USDT | 0.1527USDT |
26 | BAT-USDT BATUSDT |  bitrue | D | 0.1444USDT | -4,18% | 12.339.667,24BAT | 10.413 | 0.1507USDT | 0.1533USDT |
27 | BAT-USDT BAT_USDT |  p2pb2b | D | 0.1446USDT | -4,05% | 5.622.128,00BAT | 16.201 | 0.1507USDT | 0.1533USDT |
28 | BAT-USDT BAT_USDT |  coinw | - | 0.1445USDT | -4,30% | 5.363.529,80BAT | 4.790 | 0.1510USDT | 0.1529USDT |
29 | BAT-USD BAT_USD | p2pb2b | D | 0.1448USD | -3,92% | 3.582.434,00BAT | 11.002 | 0.1507USD | 0.1533USD |
30 | BAT-USDC BATUSDC | bitrue | D | 0.1444USDC | -4,31% | 3.245.972,88BAT | 39.655 | 0.1509USDC | 0.1532USDC |
31 |  BAT-KRW KRW-BAT |  upbit | B | 192,00KRW | -4,95% | 3.027.276,45BAT | 1.110 | 202,00KRW | 204,00KRW |
32 | BAT-USDT BAT_USDT |  bydfi | - | 0.1441USDT | -4,38% | 2.805.131,00BAT | 3.928 | 0.1507USDT | 0.1532USDT |
33 | BAT-USDT bat_usdt | xtpub | - | 0.1447USDT | -3,98% | 2.035.554,00BAT | 4.682 | 0.1507USDT | 0.1532USDT |
34 | BAT-KRW BAT_KRW |  bithumbkorea | - | 192,00KRW | -4,48% | 1.702.180,62BAT | 450 | 201,00KRW | 202,00KRW |
35 |  BAT-TRY BATTRY |  btcturk | E | 7,18TRY | -4,12% | 1.543.647,40BAT | 568 | 7,49TRY | 7,56TRY |
36 | BAT-EUR BATEUR |  bit2me | B | 0.1292EUR | -4,17% | 1.455.667,27BAT | 1.327 | 0.1349EUR | 0.1362EUR |
37 |  BAT-JPY bat_jpy |  bitbank | C | 22,82JPY | -3,50% | 1.203.144,15BAT | 916 | 23,65JPY | 24,03JPY |
38 | BAT-EUR BAT-EUR |  bitvavo | B | 0.1295EUR | -3,67% | 1.118.885,67BAT | 594 | 0.1344EUR | 0.1348EUR |
39 | BAT-USDT bat_usdt |  digifinex | D | 0.1446USDT | -4,24% | 941.503,00BAT | 8.786 | 0.1510USDT | 0.1530USDT |
40 | BAT-USDT BAT_USDT |  bitunix | C | 0.1446USDT | -4,11% | 699.352,00BAT | 8.298 | 0.1508USDT | 0.1532USDT |
41 | BAT-USDT BAT-USDT |  bingx | D | 0.1446USDT | -4,24% | 624.156,88BAT | 10.278 | 0.1510USDT | 0.1532USDT |
42 | BAT-USDT BATUSDT |  mexc | C | 0.1446USDT | -4,12% | 462.344,91BAT | 3.181 | 0.1508USDT | 0.1530USDT |
43 | BAT-USDT BAT_USDT |  cryptology | D | 0.1445USDT | -4,24% | 213.605,93BAT | 948 | 0.1509USDT | 0.1528USDT |
44 | BAT-USDT BATUSDT | btcturk | E | 0.1424USDT | -5,63% | 105.031,06BAT | 50 | 0.1510USDT | 0.1523USDT |
45 |  BAT-THB THB_BAT |  bitkub | C | 4,87THB | -4,36% | 30.350,11BAT | 30 | 5,09THB | 5,09THB |
46 | BAT-USDT BATUSDT |  binanceusa | B | 0.1419USDT | -7,37% | 12.761,00BAT | 64 | 0.1533USDT | 0.1535USDT |
47 | BAT-USDT BATUSDT |  hitbtc | E | 0.1439USDT | -6,34% | 29.266,20BAT | 17 | 0.1536USDT | 0.1536USDT |
48 | BAT-USDT BATUSDT |  bequant | C | 0.1439USDT | -6,34% | 29.266,20BAT | 17 | 0.1536USDT | 0.1536USDT |
49 | BAT-KRW BAT_KRW |  coinone | C | 181,00KRW | -11,19% | 4.365,66BAT | 10 | 203,80KRW | 203,80KRW |
50 |  BAT-AUD BAT-AUD |  btcmarkets | C | 0.2000AUD | -23,90% | 2.272,63BAT | 4 | 0.2628AUD | 0.2628AUD |
