The global cryptocurrency market cap today is $2.26T, a 1.13% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1014 |  MarsMi MARSMI | $0.01323 See prediction | 0.2958% | 5.47% | 1.71% | $326.12K | $13.24M | |
1015 |  Trusta AI TA | $0.07332 See prediction | 0.54205% | 5.09% | 5.90% | $1.13M | $13.20M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1016 |  Firo FIRO | $0.70358 See prediction | 0.33263% | 3.46% | 9.39% | $292.08K | $13.16M | |
1016 |  rsERG RSERG | $0.2092 See prediction | 0% | 0.59297% | 3.19% | $16.20 | $20.45M | |
1017 |  Mey Network MEY | $0.04917 See prediction | 0.06247% | 0.51722% | 0.88508% | $177.44K | $13.13M | |
1018 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $63,169.00 See prediction | 0.12192% | 0.69261% | 0.43451% | $655.88K | $20.34M | |
1018 |  Bertram The Pomeranian BERT | $0.01339 See prediction | 0.40452% | 7.34% | 4.37% | $699.34K | $13.09M | |
1019 |  ROLL ROLL | $0.08411 See prediction | 0.89197% | 2.54% | 0.67295% | $295.57K | $13.04M | |
1020 |  Loan Protocol LOAN | $0.00039 See prediction | 0.55751% | 2.20% | 1.43% | $91.71K | $13.03M | |
1021 |  BitMind SN34 | $2.83 See prediction | 1.43% | 5.91% | 4.03% | $28.27K | $13.01M | |
1022 |  Lorenzo stBTC STBTC | $62,899.00 See prediction | 0.04771% | 0.62178% | 0.90843% | $30.81 | $20.25M | |
1022 |  Metadium META | $0.00745 See prediction | 0.07824% | 1.23% | 5.84% | $92.39K | $12.95M | |
1023 |  Steakhouse ETH Morpho Vault STEAKETH | $1,780.40 See prediction | 0.18358% | 0.00044% | 2.86% | $57.87 | $20.22M | |
1023 |  TokenOS AI TOS | $0.01286 See prediction | 0.07329% | 5.11% | 76.91% | $18.43K | $12.92M | |
1024 |  Synthetix sUSD SUSD | $0.27703 | 1.21% | 9.27% | 46.20% | $109.16K | $12.91M | |
1025 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.01259 See prediction | 5.20% | 0.36891% | 2.81% | $414.79K | $12.89M | |
1026 |  DIAMOND TOKEN 💎 DIT | $0.12807 See prediction | 0.00427% | 0.02456% | 0.5121% | $54.63K | $12.81M | |
1027 |  Capybara Nation BARA | $0.0₍₆₎1279 See prediction | 0.20973% | 0.5757% | 2.50% | $5.01K | $12.80M | |
1028 |  STBL STBL | $0.02559 See prediction | 1.76% | 2.54% | 7.68% | $4.28M | $12.80M | |
1029 |  Slash Vision Labs SVL | $0.00757 See prediction | 0.23041% | 0.40305% | 3.28% | $317.71K | $12.77M | |
1030 |  Streamex GLDY GLDY | $4,149.47 See prediction | 0% | 2.52% | 0.88995% | $0.00 | $12.77M | |
1031 |  BLOCKv VEE | $0.00657 See prediction | 1.41% | 4.43% | 0.1595% | $2.27K | $12.74M | |
1031 |  Avalanche Bridged WETH (Avalanche) WETH | $1,707.36 See prediction | 0.19465% | 0.57759% | 3.24% | $4.02M | $20.02M | |
1032 |  YFSX YFSX | $633.93 See prediction | 0.11818% | 1.44% | 1.98% | $18.61K | $12.73M | |
1033 |  DIAM DIAM | $0.0063 See prediction | 0.01614% | 1.67% | 5.64% | $96.43K | $12.72M | |
1034 |  SPACE ID ID | $0.0295 See prediction | 0.46159% | 1.92% | 5.42% | $8.14M | $12.71M | |
1035 |  Theros THEROS | $0.19625 See prediction | 0.29088% | 2.76% | 4.70% | $1.83K | $12.71M | |
1036 |  OG Fan Token OG | $2.70 See prediction | 1.24% | 4.82% | 1.67% | $3.36M | $12.70M | |
1037 |  USDM USDM | $1.04 See prediction | 3.47% | 4.55% | 3.72% | $327.09K | $12.68M | |
1038 |  Wrapped Zedxion WZEDX | $0.37691 See prediction | 0% | 0% | 0% | $5.02K | $23.10M | |
1038 |  Katana KAT | $0.00541 See prediction | 0.50143% | 3.71% | 16.41% | $8.23M | $12.67M | |
1039 |  Osaka Protocol OSAK | $0.0₍₇₎1663 See prediction | 0.39809% | 3.09% | 3.98% | $65.40K | $12.67M | |
1040 |  Portal PORTAL | $0.01581 See prediction | 1.31% | 0.00011% | 10.25% | $31.34M | $12.64M | |
1040 |  Wrapped POL WPOL | $0.07991 See prediction | 1.21% | 5.50% | 8.13% | $6.85M | $19.68M | |
1041 |  Citrea CTR | $0.0105 See prediction | 1.10% | 3.72% | 21.68% | $11.45M | $12.62M | |
1042 |  USD CoinVertible USDCV | $0.9995 See prediction | 0.00616% | 0.02352% | 0.02223% | $30.46M | $12.59M | |
1043 |  SoulPeg USD SPUSD | $1.00 See prediction | 0.03163% | 0.00664% | 0.03969% | $176.05 | $19.54M | |
1043 |  VCRED VCRED | $0.99712 See prediction | 0% | 0% | 0.19455% | $3.00 | $12.56M | |
1044 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $79.04 See prediction | 0.00075% | 1.15% | 0.48166% | $495.35K | $12.54M | |
1045 |  Artificial Liquid Intelligence ALI | $0.00134 See prediction | 0.22272% | 1.03% | 6.18% | $115.94K | $12.50M | |
1046 |  哈基米 (Hajimi) 哈基米 | $0.01247 See prediction | 0.37568% | 4.09% | 8.39% | $1.02M | $12.45M | |
1047 |  Avici AVICI | $0.96457 See prediction | 2.14% | 4.89% | 21.25% | $1.28M | $12.45M | |
1048 |  Wrapped NXM WNXM | $46.14 See prediction | 0.21099% | 1.14% | 3.93% | $5.97K | $19.47M | |
1048 |  Superform UP | $0.06166 See prediction | 0.02933% | 0.96138% | 5.46% | $5.19M | $12.43M | |
1049 |  SpaceX (Backpack Securities) SPCX | $179.33 See prediction | 0.04973% | 0.54744% | 0% | $37.15M | $12.42M | |
1049 |  Polygon Bridged weETH (Katana) WEETH | $1,862.25 See prediction | 0.00218% | 1.13% | 1.96% | $95.94 | $19.42M | |
1050 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $164.89 See prediction | 0.19566% | 0.21254% | 0.99383% | $612.52K | $12.40M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1051 |  Ambire Wallet WALLET | $0.01699 See prediction | 0.57494% | 2.03% | 13.42% | $62.90K | $12.34M | |
1052 |  Wrapped OETH WOETH | $1,981.00 See prediction | 0.10334% | 0.04407% | 2.97% | $7.81 | $19.37M | |
1052 |  WOM Protocol WOM | $0.05193 See prediction | 0% | 0% | 0% | $0.00 | $12.31M | |
1053 |  H2O H2O | $5.43 See prediction | 0.21044% | 1.66% | 0.17842% | $603.02K | $12.25M | |
1054 |  Enso ENSO | $0.59406 See prediction | 0.85999% | 2.83% | 6.83% | $9.19M | $12.23M | |
1055 |  CorgiAI CORGIAI | $0.0₍₄₎3387 See prediction | 2.02% | 3.14% | 2.57% | $12.92K | $12.22M | |
1056 |  Shardus ULT | $0.02777 See prediction | 0% | 0.87654% | 2.78% | $1.69 | $12.21M | |
1057 |  MEDXT MEDXT | $0.00059 See prediction | 0% | 0% | 15.95% | $93.87 | $12.17M | |
1058 |  Fluent BLEND | $0.05978 See prediction | 0.77406% | 5.78% | 1.38% | $34.70M | $12.09M | |
1059 |  Lucidum LUCIC | $0.07371 See prediction | 0.134% | 3.47% | 7.37% | $50.77K | $12.07M | |
1060 |  Bless BLESS | $0.00654 See prediction | 0.45301% | 1.86% | 19.02% | $3.80M | $12.05M | |
1060 |  Binance-Peg Bitcoin Cash BCH | $197.01 See prediction | 0.15636% | 1.37% | 2.89% | $17.31K | $19.00M | |
1061 |  Avalaunch XAVA | $0.28331 See prediction | 0.21918% | 0.83094% | 7.59% | $148.48K | $12.04M | |
1062 |  Orochi Network ON | $0.08339 See prediction | 0.60221% | 2.02% | 7.14% | $943.70K | $12.03M | |
1063 |  Abelian ABEL | $0.08641 See prediction | 0.00531% | 5.01% | 17.67% | $49.83K | $11.99M | |
1064 |  Liquidity SN77 | $2.54 See prediction | 1.18% | 2.49% | 75.36% | $752.14K | $11.98M | |
1064 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $0.99885 See prediction | 0.07087% | 0.05669% | 0.11101% | $303.21K | $18.92M | |
1065 |  Arm Holdings plc (Ondo Tokenized Stock) ARMON | $436.99 See prediction | 0.79123% | 2.16% | 17.89% | $434.09K | $11.93M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1066 |  inSure DeFi SURE | $0.00045 See prediction | 0% | 0% | 109.40% | $5.39 | $11.92M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1067 |  MAI MIMATIC | $0.9882 | 0.01796% | 0.06231% | 0.11387% | $16.32K | $11.91M | |
1068 |  Hylo USD HYUSD | $0.99966 See prediction | 0.0378% | 0.0388% | 0.02003% | $400.82K | $11.88M | |
1069 |  Linea Bridged wstETH (Linea) WSTETH | $2,101.14 See prediction | 0.11514% | 0.49218% | 1.86% | $90.78 | $18.75M | |
1069 |  Dolomite DOLO | $0.02429 See prediction | 0.55737% | 1.40% | 2.81% | $4.27M | $11.87M | |
1070 |  Vine VINE | $0.01183 See prediction | 0.26311% | 2.95% | 11.96% | $5.75M | $11.87M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1071 |  Wrapped STEAMX WSTEAMX | $0.06065 See prediction | 0.60746% | 0.59377% | 1.06% | $772.12 | $11.86M | |
1071 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1072 |  Wrapped DAG WDAG | $0.00502 See prediction | 6.57% | 18.35% | 25.66% | $27.06K | $18.64M | |
1072 |  Cacheon SN14 | $2.81 See prediction | 1.41% | 22.54% | 0.88818% | $1.94M | $11.85M | |
1073 |  stake.link SDL | $0.1978 See prediction | 0.43362% | 0.87083% | 0.93156% | $4.61K | $11.85M | |
1074 |  aura AURA | $0.0123 See prediction | 1.39% | 2.86% | 10.92% | $584.28K | $11.85M | |
1074 |  GAIB sAID SAID | $1.04 See prediction | 0% | 0% | 0.01899% | $9.80 | $18.59M | |
1075 |  Checkmate CHECK | $0.03867 See prediction | 0.36529% | 5.10% | 40.82% | $9.97M | $11.85M | |
1076 |  Celer Network CELR | $0.00209 See prediction | 0.71569% | 1.94% | 4.06% | $2.16M | $11.82M | |
1077 |  YUSD Stablecoin YUSD | $0.99613 | 0.00914% | 0.0771% | 0.08651% | $25.71 | $11.80M | |
1077 |  Rainbow Bridged USDC (Near) USDC.E | $0.99964 See prediction | 0.0157% | 0.06326% | 0.00639% | $37.14K | $18.45M | |
1078 |  $YOM $YOM | $0.08465 See prediction | 0.03758% | 0.89443% | 9.68% | $2.96M | $11.79M | |
1079 |  Verified Emeralds VEREM | $4.72 See prediction | 0.00504% | 1.48% | 4.02% | $5.81M | $11.79M | |
1080 |  HOPR HOPR | $0.01762 See prediction | 0.22565% | 4.51% | 8.27% | $237.40K | $11.74M | |
1080 |  Avalanche Bridged USDT (Avalanche) USDTE | $1.00 See prediction | 0.37454% | 0.57276% | 0.1555% | $67.47K | $18.31M | |
1081 |  AITECH Cloud Network ACN | $0.00657 See prediction | 0.2778% | 0.2825% | 7.68% | $3.64M | $11.71M | |
1082 |  Fuzzybear FUZZY | $0.0₍₄₎368 See prediction | 0.12792% | 5.94% | 2.30% | $26.66K | $11.70M | |
1083 |  Initia INIT | $0.05882 See prediction | 0.66252% | 4.25% | 5.07% | $5.83M | $11.68M | |
1084 |  Yield Optimizer USD YOUSD | $1.05 See prediction | 0.00114% | 0.01206% | 0.08965% | $6.43 | $11.60M | |
1085 |  CZ's Dog BROCCOLI | $0.01196 See prediction | 0.87296% | 4.70% | 9.24% | $7.36M | $11.58M | |
1086 |  Daku V2 DAKU | $0.01927 See prediction | 0.72889% | 2.38% | 5.72% | $56.15 | $11.56M | |
1087 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1088 |  SideShift XAI | $0.07228 See prediction | 0.00837% | 0.66093% | 1.02% | $1.19K | $11.55M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
