The global cryptocurrency market cap today is $2.67T, a 0.5477% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1009 |  Amnis Aptos AMAPT | $0.96125 See prediction | 0.31543% | 0.00344% | 1.04% | $2.98K | $23.34M | |
1010 |  Mento Dollar USDM | $0.99935 | 0.01922% | 0.04584% | 0.00093% | $681.83K | $14.33M | |
1011 |  Argentine Football Association Fan Token ARG | $0.80357 See prediction | 0.05168% | 0.20153% | 19.40% | $1.33M | $14.28M | |
1011 |  zkSync Bridged USDC (zkSync) USDC | $0.99973 See prediction | 0.00766% | 0.00704% | 0.00768% | $102.99K | $23.34M | |
1012 |  WEMIX Dollar WEMIX$ | $0.98066 | 0% | 1.17% | 3.82% | $8.44 | $14.26M | |
1013 |  Theros THEROS | $0.25347 See prediction | 0.18084% | 0.30217% | 0.52389% | $309.31 | $14.24M | |
1014 |  CZ's Dog BROCCOLI | $0.01471 See prediction | 0.20422% | 0.69621% | 10.36% | $7.49M | $14.25M | |
1015 |  World Chain Bridged USDC (World Chain) USDC.E | $0.99557 See prediction | 0.32078% | 0.05206% | 0.6568% | $3.25M | $25.40M | |
1015 |  Steakhouse WETH V2 STEAKETH | $2,331.35 See prediction | 0.08295% | 0.33594% | 1.84% | $0.00 | $23.21M | |
1015 |  SideShift XAI | $0.08902 See prediction | 0.02056% | 0.22104% | 0.811% | $1.52K | $14.23M | |
1016 |  Asteroid ASTEROID | $0.01546 See prediction | 24.83% | 29.63% | 0% | $8.56M | $14.93M | |
1017 |  READY! READY | $0.01416 See prediction | 0.47203% | 7.16% | 6.03% | $402.26K | $14.20M | |
1017 |  Wrapped Zedxion WZEDX | $0.37691 See prediction | 0% | 0% | 0% | $5.02K | $23.10M | |
1018 |  Looped Hype LHYPE | $42.51 See prediction | 0.31921% | 1.43% | 6.27% | $15.61K | $14.15M | |
1018 |  L2 Standard Bridged USDT (Base) USDT | $0.99899 See prediction | 0.07711% | 0.05505% | 0.00622% | $5.21M | $23.06M | |
1019 |  SuperRare RARE | $0.01725 See prediction | 0.07408% | 1.70% | 4.46% | $12.19M | $14.15M | |
1019 |  VaultBridge Bridged ETH (Katana) VBETH | $2,323.59 See prediction | 0.00018% | 0.20787% | 1.40% | $3.09M | $23.04M | |
1020 |  Slash Vision Labs SVL | $0.00772 See prediction | 0.11783% | 1.03% | 43.89% | $118.86K | $14.13M | |
1021 |  RockSolid rETH ROCK.RETH | $2,783.72 See prediction | 0% | 0% | 5.49% | $51.02 | $22.93M | |
1021 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.05 See prediction | 0% | 0.03074% | 0.2187% | $1.07K | $14.12M | |
1022 |  SPACE ID ID | $0.03253 See prediction | 0.36955% | 3.81% | 0.14325% | $7.46M | $14.03M | |
1022 |  USDB USDB | $1.00 | 0.39961% | 0.34389% | 0.79648% | $18.46K | $22.92M | |
1023 |  Wormhole Bridged HYPE HYPE | $41.46 See prediction | 0.39408% | 1.28% | 6.76% | $4.37M | $22.92M | |
1023 |  HOPR HOPR | $0.02076 See prediction | 0.03572% | 2.22% | 7.27% | $124.30K | $13.83M | |
1024 |  Diverge Loop DLC | $0.01553 See prediction | 0.38206% | 0.80099% | 2.00% | $3.10K | $13.83M | |
1025 |  Mubarak MUBARAK | $0.01379 See prediction | 0.97149% | 0.71454% | 7.89% | $5.24M | $13.80M | |
1026 |  Wrapped POL WPOL | $0.09245 See prediction | 0.54446% | 2.80% | 3.84% | $4.67M | $22.80M | |
1026 |  inSure DeFi SURE | $0.00052 See prediction | 0.26588% | 92.95% | 102.25% | $44.71 | $13.82M | |
1027 |  Coinmetro XCM | $0.0457 See prediction | 0.40078% | 0.96769% | 8.36% | $764.73 | $13.81M | |
1028 |  Vault Bridge Bridged USDT (Katana) VBUSDT | $0.99986 See prediction | 0.0007% | 0.02714% | 0.01162% | $807.26K | $22.70M | |
1028 |  Spacecoin SPACE | $0.00638 See prediction | 0.01751% | 3.86% | 2.14% | $4.93M | $13.72M | |
1029 |  BugsCoin BGSC | $0.00123 See prediction | 0.16995% | 12.50% | 19.23% | $1.57M | $13.60M | |
1030 |  Sonic SVM SONIC | $0.03766 See prediction | 1.12% | 4.77% | 0.84985% | $4.09M | $13.61M | |
1031 |  Artificial Liquid Intelligence ALI | $0.00145 See prediction | 0.0681% | 0.756% | 6.12% | $77.22K | $13.56M | |
1032 |  Beincom BIC | $0.00627 See prediction | 0.25928% | 0.8239% | 1.66% | $435.98 | $13.53M | |
1033 |  DIAM DIAM | $0.00692 See prediction | 0.12352% | 0.73714% | 4.26% | $107.32K | $13.47M | |
1034 |  Torch of Liberty LIBERTY | $0.01349 See prediction | 0.14816% | 0.06541% | 0.97294% | $5.36K | $13.49M | |
1035 |  Bluwhale BLUAI | $0.01094 See prediction | 0.58519% | 4.30% | 18.67% | $1.44M | $13.43M | |
1036 |  Tribe TRIBE | $0.35561 See prediction | 2.38% | 3.31% | 3.53% | $14.40K | $13.41M | |
1037 |  Vulcan Forged PYR | $0.29366 See prediction | 0.19773% | 5.11% | 1.30% | $7.80M | $13.38M | |
1038 |  Act I The AI Prophecy ACT | $0.01405 See prediction | 0.06532% | 0.08426% | 7.88% | $11.18M | $13.39M | |
1039 |  Tensor TNSR | $0.03995 See prediction | 0.92107% | 0.48893% | 4.57% | $15.58M | $13.37M | |
1040 |  Harmony Horizon Bridged USDC (Harmony) 1USDC | $0.99972 See prediction | 0.00837% | 0.00141% | 0.00079% | $41.95K | $22.25M | |
1040 |  Stable Coin SBC | $0.99974 See prediction | 0.00705% | 0.02267% | 0.00426% | $2.73K | $13.35M | |
1041 |  B3 (Base) B3 | $0.00029 See prediction | 0.57119% | 0.37106% | 18.24% | $1.13M | $13.31M | |
1042 |  Thena THE | $0.10217 See prediction | 0.77851% | 2.32% | 13.36% | $6.65M | $13.34M | |
1043 |  WazirX WRX | $0.02904 See prediction | 0.16054% | 3.99% | 16.22% | $29.27K | $13.26M | |
1044 |  Aquarius AQUA | $0.00037 See prediction | 0.00978% | 1.53% | 0.21021% | $111.87K | $13.23M | |
1045 |  Alchemix ALCX | $5.25 See prediction | 0.02363% | 0.94268% | 3.93% | $650.38K | $13.20M | |
1046 |  EarthMeta EMT | $0.00654 See prediction | 0.007% | 21.97% | 4.19% | $28.41K | $13.19M | |
1047 |  SentismAI SENTIS | $0.06728 See prediction | 0.28073% | 0.29681% | 5.49% | $1.18M | $13.19M | |
1048 |  Iagon IAG | $0.03507 See prediction | 1.47% | 8.03% | 12.11% | $10.48M | $13.19M | |
1049 |  IXS IXS | $0.07301 See prediction | 0.10905% | 0.31618% | 15.46% | $80.85K | $13.15M | |
1050 |  Gods Unchained GODS | $0.03342 See prediction | 0.0169% | 3.70% | 7.13% | $549.53K | $13.17M | |
1051 |  AnonFi ANON | $0.01905 See prediction | 0% | 0% | 0% | $24.75K | $20.95M | |
1051 |  AMD (Ondo Tokenized Stock) AMDON | $347.64 See prediction | 0.02845% | 1.59% | 25.87% | $7.67M | $13.13M | |
1052 |  USDM USDM | $0.99584 See prediction | 0.46524% | 0.22861% | 0.2903% | $55.93K | $13.15M | |
1053 |  Stargate Bridged WETH WETH | $2,312.89 See prediction | 0.14228% | 0.44681% | 1.94% | $780.04K | $21.70M | |
1053 |  THORSwap THOR | $0.0643 See prediction | 0.01762% | 0.60502% | 9.75% | $13.15K | $13.10M | |
1054 |  Chainbase C | $0.08173 See prediction | 1.23% | 5.74% | 6.70% | $21.22M | $13.10M | |
1055 |  Mitosis MITO | $0.039 See prediction | 0.36259% | 1.81% | 1.00% | $4.38M | $13.05M | |
1055 |  Steakhouse USDT V2 STEAKUSDT | $1.01 See prediction | 0.00268% | 0.0318% | 0.10338% | $0.00 | $21.50M | |
1056 |  Recall RECALL | $0.0517 See prediction | 1.44% | 5.54% | 5.23% | $9.31M | $13.11M | |
1057 |  eSui Dollar SUIUSDE | $1.00 See prediction | 0.0023% | 0.01593% | 0.22396% | $1.08M | $13.83M | |
1058 |  Staked USN SUSN | $1.18 See prediction | 0.00975% | 0.13654% | 0.0401% | $99.53 | $21.40M | |
1058 |  StablR Euro EURR | $1.17 See prediction | 0.05069% | 0.05005% | 0.54895% | $3.27M | $12.93M | |
1059 |  OKZOO AIOT | $0.0496 See prediction | 3.47% | 16.83% | 29.42% | $2.70M | $12.93M | |
1060 |  Bald BALD | $0.01291 See prediction | 0.23806% | 2.73% | 2.05% | $5.45 | $12.91M | |
1061 |  ShMonad SHMON | $0.04742 See prediction | 0.62274% | 2.51% | 7.80% | $38.11K | $12.90M | |
1062 |  Kled AI KLED | $0.01291 See prediction | 0.1024% | 15.14% | 7.44% | $1.38M | $12.91M | |
1063 |  Hey Anon ANON | $0.92525 See prediction | 0.64356% | 3.33% | 29.31% | $587.29K | $12.83M | |
1064 |  Dippy SN11 | $3.31 See prediction | 0.80514% | 4.88% | 5.76% | $1.02M | $12.78M | |
1065 |  Apu Apustaja APU | $0.0₍₄₎3758 See prediction | 0.1683% | 1.87% | 4.52% | $148.03K | $12.78M | |
1066 |  Clash of Lilliput COL | $0.15544 See prediction | 0.23355% | 0.76372% | 1.91% | $3.21K | $12.76M | |
1066 |  Etherfuse USTRY USTRY | $1.07 See prediction | 0.53755% | 0.10431% | 0.94044% | $1.11 | $12.29M | |
1066 |  Gamebitcoin Power PWR | $0.02781 See prediction | 0% | 0% | 0% | $48.98K | $30.41M | |
1067 |  ELYSIA EL | $0.00187 See prediction | 0.55785% | 0.59362% | 1.19% | $97.30K | $12.72M | |
1068 |  BENQI QI | $0.00176 See prediction | 0.61713% | 0.48357% | 4.98% | $722.95K | $12.67M | |
1069 |  Intuition TRUST | $0.0709 See prediction | 0.10976% | 0.2326% | 2.32% | $2.88M | $12.67M | |
1070 |  Alien Worlds TLM | $0.00193 See prediction | 1.29% | 5.83% | 4.52% | $12.09M | $12.64M | |
1070 |  Bitcoin Diamond BCD | $0.06118 See prediction | 0% | 0% | 0% | $28.25 | $11.51M | |
1071 |  Decentralized Validator Token DVSTETH | $1,409.89 See prediction | 0% | 0% | 0% | $6.71 | $19.29M | |
1071 |  Mossland MOC | $0.02816 See prediction | 0.93339% | 0.38869% | 2.58% | $129.59K | $12.57M | |
1071 |  Stargate Bridged USDC (Plume) USDC.E | $0.99961 See prediction | 0.09014% | 0.10336% | 0.00957% | $418.82K | $31.30M | |
1072 |  Paris Saint-Germain Fan Token PSG | $0.8422 See prediction | 0.68501% | 0.38078% | 5.65% | $1.61M | $12.60M | |
1073 |  Superform UP | $0.07164 See prediction | 0.19007% | 9.86% | 11.20% | $5.05M | $12.62M | |
1074 |  VCRED VCRED | $1.00 See prediction | 0% | 0.00887% | 0.37878% | $5.58 | $12.62M | |
1075 |  Simon's Cat CAT | $0.0₍₅₎187 See prediction | 0.85672% | 1.40% | 3.95% | $1.73M | $12.60M | |
1076 |  Midas mMEV MMEV | $1.12 See prediction | 0% | 0% | 0.06012% | $6.41K | $12.50M | |
1077 |  Radworks RAD | $0.2504 See prediction | 0.1035% | 1.15% | 4.34% | $4.02M | $12.48M | |
1078 |  Songbird SGB | $0.00073 See prediction | 0.11155% | 0.02392% | 1.11% | $68.82K | $12.37M | |
1079 |  Cortex CX | $0.00911 See prediction | 0.15635% | 0.04579% | 10.97% | $38.24 | $12.39M | |
1080 |  Ankr Staked ETH ANKRETH | $2,824.03 See prediction | 0.03739% | 0.35841% | 4.17% | $333.43 | $20.41M | |
1080 |  Lava Network LAVA | $0.0247 See prediction | 0.03134% | 0.88108% | 9.00% | $285.02K | $12.38M | |
1081 |  KONET KONET | $0.0344 See prediction | 0.00565% | 0.15045% | 1.24% | $73.83K | $12.39M | |
1082 |  Just a chill guy CHILLGUY | $0.01239 See prediction | 0.71211% | 5.85% | 7.35% | $2.90M | $12.39M | |
1083 |  Balsa MM Fund BMMF | $0.08228 See prediction | 0.00029% | 0.00042% | 0.40949% | $20.34 | $12.36M | |
1084 |  OpenServ SERV | $0.01606 See prediction | 0.753% | 6.72% | 37.92% | $2.75M | $12.38M | |
1085 |  Cookie DAO COOKIE | $0.01659 See prediction | 0.05892% | 0.95586% | 10.88% | $1.98M | $12.35M | |
1086 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI | $0.99866 See prediction | 0.01253% | 0.1054% | 0.11488% | $677.89K | $20.28M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
