The global cryptocurrency market cap today is $2.61T, a 1.30% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
931 |  Nillion NIL | $0.03872 See prediction | 1.15% | 0.33159% | 10.03% | $7.07M | $16.60M | |
932 |  NOVA SN68 | $3.93 See prediction | 1.05% | 3.26% | 4.30% | $485.31K | $16.51M | |
933 |  Keep Network KEEP | $0.03 See prediction | 2.47% | 2.81% | 2.84% | $596.25 | $16.49M | |
934 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.99947 See prediction | 0.03787% | 0.15518% | 0.10216% | $470.05K | $25.99M | |
934 |  Initia INIT | $0.08883 See prediction | 0.61928% | 5.81% | 11.11% | $8.52M | $16.53M | |
935 |  GRIFFAIN GRIFFAIN | $0.0163 See prediction | 2.27% | 11.68% | 16.66% | $4.72M | $16.31M | |
935 |  Wrapped Near WNEAR | $1.37 See prediction | 0.18862% | 0.6824% | 0.47309% | $2.48M | $26.19M | |
936 |  Shardus ULT | $0.03717 See prediction | 0.43012% | 1.65% | 0.95829% | $4.54 | $16.31M | |
937 |  Enso ENSO | $0.79141 See prediction | 0.80893% | 1.18% | 6.53% | $11.51M | $16.32M | |
937 |  Vault Bridge Bridged USDT (Katana) VBUSDT | $1.00 See prediction | 0.00727% | 0.01066% | 0.00909% | $474.45K | $25.71M | |
938 |  Wrapped XRP WXRP | $1.44 See prediction | 0.22186% | 0.20411% | 6.02% | $4.13K | $25.70M | |
938 |  404—GEN SN17 | $3.60 See prediction | 0.50044% | 1.09% | 3.02% | $876.65K | $16.41M | |
939 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $95.95 See prediction | 0.86625% | 2.34% | 2.07% | $188.15K | $16.26M | |
940 |  CoinMarketCap 20 Index DTF CMC20 | $152.79 See prediction | 0.55028% | 1.47% | 0.95724% | $3.06M | $16.28M | |
941 |  OpenKaito SN5 | $4.58 See prediction | 1.21% | 7.89% | 3.46% | $534.80K | $16.27M | |
942 |  READY! READY | $0.01625 See prediction | 3.67% | 15.31% | 9.88% | $461.39K | $16.26M | |
943 |  Lucidum LUCIC | $0.09931 See prediction | 0.74429% | 1.75% | 2.12% | $60.80K | $16.26M | |
944 |  STBL STBL | $0.03249 See prediction | 0.61899% | 1.94% | 16.73% | $2.95M | $16.28M | |
944 |  Wrapped NXM WNXM | $56.23 See prediction | 0.45799% | 3.56% | 3.75% | $1.48M | $25.68M | |
945 |  USP Yield Optimized Stablecoin USP | $1.08 See prediction | 0.00098% | 0.00321% | 0.11321% | $2.75K | $16.24M | |
946 |  Goatseus Maximus GOAT | $0.01625 See prediction | 0.73355% | 1.42% | 11.25% | $3.52M | $16.25M | |
947 |  OMEGA Labs SN24 | $3.69 See prediction | 1.93% | 3.18% | 3.87% | $2.52M | $16.21M | |
948 |  YFSX YFSX | $803.74 See prediction | 1.27% | 0.45773% | 0.72847% | $3.50K | $16.14M | |
949 |  Lorenzo Protocol BANK | $0.0378 See prediction | 0.44415% | 8.99% | 0.46035% | $5.68M | $16.07M | |
950 |  Bonfida FIDA | $0.01621 See prediction | 1.25% | 2.05% | 1.25% | $2.51M | $16.07M | |
951 |  Savings crvUSD SCRVUSD | $1.10 See prediction | 0.05699% | 0.06986% | 0.2992% | $1.90M | $25.26M | |
951 |  wojak WOJAK | $0.0₍₇₎5138 See prediction | 4.88% | 25.17% | 222.43% | $7.03M | $15.96M | |
952 |  BRLA Digital BRLA BRLA | $0.20012 | 0.07497% | 0.08774% | 0.22004% | $372.28K | $15.81M | |
952 |  Linea Bridged wstETH (Linea) WSTETH | $2,833.61 See prediction | 0.02509% | 0.81075% | 0.57402% | $1.50K | $25.08M | |
953 |  cWBTC CWBTC | $1,507.05 See prediction | 1.02% | 1.74% | 1.27% | $1.49 | $25.01M | |
953 |  Data Ownership Protocol 2 DOP2 | $0.00304 See prediction | 0.58443% | 5.35% | 17.80% | $146.74K | $15.81M | |
954 |  Nineteen.ai SN19 | $3.78 See prediction | 1.09% | 6.29% | 13.41% | $2.88M | $15.77M | |
955 |  Moolah MOOLAH | $0.01575 See prediction | 0.57721% | 0.29278% | 1.18% | $57.08K | $15.75M | |
955 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $75,179.00 See prediction | 0.42688% | 1.15% | 1.58% | $187.11K | $25.16M | |
956 |  Araracoin ARARA | $0.00043 See prediction | 0.02239% | 0.00365% | 0.11886% | $15.04K | $15.69M | |
957 |  Unit Fartcoin UFART | $0.19349 See prediction | 2.71% | 3.78% | 5.55% | $1.49K | $15.50M | |
958 |  ao Computer AO | $2.56 See prediction | 0.01361% | 3.81% | 1.80% | $267.43K | $15.64M | |
959 |  XSGD XSGD | $0.78577 | 0.00882% | 0.21464% | 0.18217% | $950.30K | $15.58M | |
960 |  Dolomite DOLO | $0.03352 See prediction | 1.20% | 1.55% | 4.89% | $1.96M | $15.56M | |
961 |  PONKE PONKE | $0.02798 See prediction | 0.14797% | 1.81% | 1.94% | $1.62M | $15.53M | |
961 |  MiladyStrategy MLDSTR | $0.01499 See prediction | 13.16% | 231.25% | 58,696.79% | $132.03K | $14.99M | |
962 |  stake.link SDL | $0.25519 See prediction | 0.96778% | 0.77432% | 7.06% | $672.75 | $15.44M | |
963 |  Make Aliens Great Again MAGA | $0.01447 See prediction | 21.52% | 165.62% | 0% | $5.62M | $14.40M | |
963 |  Injective Bridged USDT (Injective) USDT | $1.00 See prediction | 0.00033% | 0.01456% | 0.02554% | $783.57 | $24.66M | |
964 |  MoonRabbits MRB | $0.0₍₄₎4678 See prediction | 0% | 0% | 0% | $54.17K | $29.69M | |
964 |  BugsCoin BGSC | $0.00138 See prediction | 0.05628% | 3.48% | 25.74% | $1.61M | $15.34M | |
965 |  H2O H2O | $7.38 See prediction | 0.34077% | 2.75% | 1.05% | $696.93K | $15.31M | |
966 |  Capybara Nation BARA | $0.0₍₆₎1528 See prediction | 0.06555% | 0.0278% | 2.18% | $4.31K | $15.27M | |
967 |  Universal ETH UNIETH | $2,599.77 See prediction | 0.01448% | 0.36436% | 0.32673% | $40.54K | $24.59M | |
967 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $164.43 See prediction | 2.34% | 3.66% | 20.33% | $3.68M | $15.25M | |
968 |  Avail AVAIL | $0.00402 See prediction | 0.04822% | 0.1017% | 7.11% | $411.34K | $15.24M | |
969 |  Lumia LUMIA | $0.11021 See prediction | 0.23452% | 1.61% | 28.31% | $2.08M | $15.24M | |
970 |  Origin Token OGN | $0.0229 See prediction | 0.92084% | 1.55% | 7.57% | $2.30M | $15.19M | |
971 |  Wrapped Glue WGLUE | $0.0247 See prediction | 0% | 0% | 0% | $12.35 | $24.40M | |
971 |  Elsa ELSA | $0.06623 See prediction | 0.59151% | 3.20% | 1.60% | $3.36M | $15.15M | |
972 |  Moonbeam GLMR | $0.01384 See prediction | 0.81864% | 2.96% | 24.91% | $2.14M | $15.11M | |
972 |  Plxyer PLXY | $0.01824 See prediction | 0% | 0% | 0% | $13.53 | $24.81M | |
973 |  BXN BXN | $0.00095 See prediction | 1.68% | 2.32% | 6.81% | $405.50K | $15.05M | |
974 |  Royal Dollar RUSD | $1.00 See prediction | 0.03284% | 0.00753% | 0.0312% | $81.37M | $15.00M | |
975 |  Banana Gun BANANA | $3.74 See prediction | 0.82299% | 1.60% | 6.85% | $3.67M | $15.01M | |
976 |  B3 (Base) B3 | $0.00032 See prediction | 0.78166% | 4.35% | 5.74% | $1.23M | $14.98M | |
977 |  Wrapped XPL WXPL | $0.10123 See prediction | 0.41288% | 3.46% | 23.88% | $1.22M | $24.18M | |
977 |  FART COIN FRTC | $0.0₍₆₎1495 See prediction | 0.07279% | 0.76126% | 0.52833% | $59.93K | $14.94M | |
978 |  Celer Network CELR | $0.00265 See prediction | 0.16757% | 3.60% | 10.83% | $2.60M | $14.93M | |
979 |  Lorenzo stBTC STBTC | $75,287.00 See prediction | 0.28532% | 1.58% | 2.04% | $21.81 | $24.10M | |
979 |  Firmachain FCT | $0.01283 See prediction | 0.36687% | 1.74% | 0.08278% | $95.79K | $14.89M | |
980 |  WazirX WRX | $0.03258 See prediction | 1.05% | 0.28242% | 21.68% | $12.30K | $14.88M | |
981 |  My Neighbor Alice ALICE | $0.14958 See prediction | 2.04% | 7.70% | 34.09% | $12.47M | $14.88M | |
982 |  Layer3 L3 | $0.0103 See prediction | 0.62389% | 3.81% | 7.90% | $4.08M | $14.88M | |
983 |  Vultisig VULT | $0.15089 See prediction | 0.10825% | 0.32573% | 6.38% | $10.33K | $15.09M | |
984 |  DIAMOND TOKEN 💎 DIT | $0.14825 See prediction | 0.00322% | 0.01889% | 0.03066% | $115.15K | $14.83M | |
985 |  Codatta XNY | $0.00589 See prediction | 0.38353% | 8.51% | 23.76% | $14.24M | $14.74M | |
986 |  Firo FIRO | $0.78707 See prediction | 1.63% | 1.90% | 0.47144% | $404.84K | $14.56M | |
987 |  Destra Network DSYNC | $0.01467 See prediction | 0.66604% | 4.21% | 8.20% | $636.24K | $14.64M | |
988 |  BitMind SN34 | $3.43 See prediction | 0.05033% | 3.00% | 0.04345% | $41.99K | $14.66M | |
988 |  Layerzero Bridged weETH (Swellchain) WEETH | $4,640.47 See prediction | 0.12414% | 0.86231% | 0.1078% | $372.58K | $35.68M | |
989 |  Steakhouse WETH V2 STEAKETH | $2,317.66 See prediction | 0.78967% | 1.28% | 0.52142% | $0.00 | $23.67M | |
989 |  Bone ShibaSwap BONE | $0.05846 See prediction | 0.26467% | 2.26% | 6.82% | $1.35M | $14.60M | |
990 |  Hylo USD HYUSD | $0.99887 See prediction | 0.01168% | 0.00525% | 0.18481% | $425.04K | $14.54M | |
991 |  HorseCoin 马币 | $0.01448 See prediction | 1.33% | 2.86% | 19.44% | $86.83K | $14.48M | |
992 |  HOPR HOPR | $0.02171 See prediction | 0.701% | 0.13346% | 32.22% | $106.64K | $14.47M | |
993 |  Laine Staked SOL LAINESOL | $201.22 See prediction | 0% | 0% | 0% | $52.37 | $26.23M | |
993 |  Metaplex MPLX | $0.02779 See prediction | 0.54924% | 2.51% | 4.89% | $512.98K | $14.47M | |
994 |  Mento Dollar USDM | $0.99967 | 0.00385% | 0.00042% | 0.00483% | $780.06K | $14.47M | |
995 |  zkSync Bridged USDC (zkSync) USDC | $0.99971 See prediction | 0.00881% | 0.018% | 0.00924% | $253.51K | $23.31M | |
995 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $102.09 See prediction | 0.0108% | 0.21747% | 0.16513% | $195.71K | $14.46M | |
996 |  Aria.AI ARIA | $0.0781 See prediction | 1.24% | 14.86% | 43.26% | $23.17M | $14.28M | |
997 |  Coldint SN29 | $3.36 See prediction | 0.95041% | 2.50% | 0.11101% | $1.04K | $14.44M | |
998 |  Coinmetro XCM | $0.04768 See prediction | 0.09464% | 2.84% | 6.07% | $9.86K | $14.41M | |
999 |  OG Fan Token OG | $3.10 See prediction | 0.53445% | 2.21% | 14.26% | $6.22M | $14.43M | |
999 |  Wrapped FRAX WFRAX | $0.45504 See prediction | 0.32559% | 4.07% | 7.70% | $150.18K | $23.20M | |
1000 |  iShares Gold Trust (Ondo Tokenized Stock) IAUON | $88.12 See prediction | 0.45142% | 2.66% | 2.39% | $1.99M | $14.38M | |
1001 |  Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $84,806.00 See prediction | 0% | 0% | 0% | $228.26 | $29.70M | |
1001 |  Wrapped Zedxion WZEDX | $0.37691 See prediction | 0% | 0% | 0.09718% | $5.02K | $23.10M | |
1001 |  Midas mRe7YIELD MRE7YIELD | $1.09 See prediction | 0% | 0% | 0.29567% | $629.86 | $14.39M | |
1002 |  Storj STORJ | $0.09948 See prediction | 0.71103% | 1.89% | 2.31% | $3.42M | $14.30M | |
1003 |  Altura Vault Tokens AVLT | $1.07 See prediction | 0.43501% | 0.15055% | 0.1547% | $104.09K | $14.25M | |
1004 |  Iagon IAG | $0.03783 See prediction | 0.96973% | 2.94% | 1.09% | $17.21M | $14.23M | |
1005 |  SideShift XAI | $0.08889 See prediction | 0.01409% | 0.99424% | 1.22% | $1.22K | $14.21M | |
1006 |  USDB USDB | $1.00 | 1.03% | 0.24902% | 0.47122% | $117.36K | $22.92M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
