The global cryptocurrency market cap today is $2.23T, a 2.62% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
853 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.78 See prediction | 0% | 0.01656% | 0.08286% | $11.66K | $18.80M | |
854 |  Talus US | $0.01479 See prediction | 0.44785% | 10.64% | 14.86% | $2.63M | $18.83M | |
855 |  Elephant Money ELEPHANT | $0.0₍₇₎3762 See prediction | 0.21244% | 2.88% | 4.24% | $146.48K | $18.68M | |
856 |  Biconomy BICO | $0.02596 See prediction | 2.22% | 32.08% | 35.50% | $16.06M | $18.64M | |
857 |  Cobak CBK | $0.18813 See prediction | 0.19097% | 3.84% | 4.77% | $3.40M | $18.66M | |
858 |  Blast BLAST | $0.00029 See prediction | 0.69369% | 4.89% | 11.00% | $1.05M | $18.66M | |
859 |  NXUSD NXUSD | $0.98151 See prediction | 0.00611% | 1.99% | 2.99% | $2.36 | $18.61M | |
860 |  ResearchCoin RSC | $0.0837 See prediction | 0.46574% | 6.48% | 15.51% | $464.50K | $18.54M | |
861 |  ChainGPT CGPT | $0.01989 See prediction | 0.4825% | 4.15% | 5.18% | $4.55M | $18.56M | |
861 |  Binance-Peg NEAR Protocol NEAR | $2.10 See prediction | 0.25128% | 4.36% | 0.32157% | $179.28K | $27.26M | |
862 |  Honey HONEY | $0.99998 See prediction | 0.01366% | 0.0023% | 0.09082% | $571.92K | $18.53M | |
863 |  Nillion NIL | $0.03961 See prediction | 0.86773% | 3.82% | 5.20% | $16.02M | $18.53M | |
864 |  Sophon SOPH | $0.00534 See prediction | 1.31% | 0.2025% | 7.13% | $3.13M | $18.44M | |
865 |  Somnia SOMI | $0.11476 See prediction | 1.14% | 3.65% | 1.92% | $6.23M | $18.37M | |
866 |  Naoris Protocol NAORIS | $0.03054 See prediction | 0.97561% | 0.76474% | 36.28% | $1.94M | $18.33M | |
867 |  USP Yield Optimized Stablecoin USP | $1.10 See prediction | 0.05582% | 0.10067% | 0.89584% | $27.60K | $18.30M | |
867 |  PEPETO PEPETO | $0.18714 See prediction | 107.38% | 26,319.05% | 27,621.77% | $4.09M | $16.91M | |
868 |  Rujira RUJI | $0.24526 See prediction | 0.3271% | 4.20% | 2.92% | $12.81K | $18.27M | |
869 |  Aurora AURORA | $0.02552 See prediction | 0.22429% | 0.85596% | 5.68% | $378.07K | $18.22M | |
870 |  MAX MAX | $0.2705 See prediction | 0.03232% | 0.40141% | 0.0596% | $23.80K | $18.24M | |
871 |  Roundhill Memory ETF (Ondo Tokenized) DRAMON | $78.07 See prediction | 0.00348% | 5.25% | 0% | $647.35K | $18.23M | |
872 |  JPY Coin v1 JPYC | $0.00724 | 0.0056% | 4.63% | 4.75% | $1.35K | $18.19M | |
873 |  My Paqman Coin MPC | $0.0₍₅₎181 See prediction | 0% | 0% | 0% | $53.50K | $18.13M | |
874 |  Compounding OpenDollar CUSDO | $1.05 See prediction | 0.00789% | 0.06759% | 0.16884% | $63.37K | $18.10M | |
874 |  Ronin Bridged WETH (Ronin) WETH | $1,692.28 See prediction | 0.33018% | 2.85% | 1.11% | $200.47K | $26.51M | |
875 |  UBS USD Money Market Investment Fund Token UMINT | $106.20 See prediction | 0% | 0% | 0% | $0.00 | $17.94M | |
876 |  Freysa AI FAI | $0.00215 See prediction | 0.32969% | 6.16% | 2.33% | $218.11K | $17.63M | |
877 |  Usual USUAL | $0.00983 See prediction | 1.38% | 2.47% | 5.25% | $2.74M | $17.58M | |
878 |  Bitcoin Bridged ZED20 BTC.Z | $130.34 See prediction | 0.00611% | 31.40% | 14.29% | $207.81 | $26.34M | |
878 |  Smooth Love Potion SLP | $0.00048 See prediction | 0.09081% | 3.43% | 5.35% | $1.15M | $17.52M | |
879 |  GOAT BASED GOAT | $0.05317 See prediction | 8.43% | 1,028.46% | 14,103.38% | $2.95M | $53.50M | |
879 |  Bit2Me B2M | $0.00594 See prediction | 1.70% | 2.57% | 3.55% | $21.99K | $17.54M | |
879 |  Haedal Staked SUI HASUI | $0.76752 See prediction | 0.59727% | 4.40% | 6.12% | $59.86K | $26.34M | |
880 |  GameBuild GAME | $0.00091 See prediction | 0.03269% | 2.92% | 6.01% | $382.29K | $17.46M | |
881 |  DeBox BOX | $0.03432 See prediction | 0.27218% | 5.79% | 15.45% | $95.50K | $17.44M | |
882 |  DODO DODO | $0.01727 See prediction | 3.06% | 10.10% | 9.07% | $4.05M | $17.27M | |
883 |  Ergo ERG | $0.20801 See prediction | 0.43752% | 1.49% | 5.77% | $124.75K | $17.40M | |
884 |  Tree TREE | $0.17142 See prediction | 0.92055% | 1.27% | 2.33% | $20.02K | $17.37M | |
885 |  Intel (Ondo Tokenized Stock) INTCON | $133.93 See prediction | 0.07306% | 1.49% | 14.43% | $1.80M | $17.36M | |
886 |  Defiway DEFI | $0.31463 See prediction | 0% | 0% | 0% | $6.54 | $31.46M | |
886 |  OHO Blockchain OHO | $0.00075 See prediction | 0.1524% | 2.10% | 1.71% | $97.75K | $17.23M | |
886 |  Staked ZIG STZIG | $0.05189 See prediction | 0.0636% | 4.91% | 10.88% | $1.03M | $25.95M | |
887 |  Royal Euro REUR | $1.15 See prediction | 0.01386% | 0.02088% | 1.02% | $60.18M | $17.19M | |
888 |  Global Commercial Business GCB | $0.01432 See prediction | 0.00363% | 0.07291% | 0.60527% | $67.31 | $17.20M | |
889 |  QANplatform QANX | $0.01008 See prediction | 0.31103% | 2.94% | 3.27% | $178.38K | $17.11M | |
890 |  ECOx ECOX | $0.06396 See prediction | 0% | 0% | 0% | $114.77 | $31.66M | |
890 |  Cetus Protocol CETUS | $0.01801 See prediction | 0.88511% | 3.54% | 0.0612% | $1.99M | $17.06M | |
890 |  Standard Bridged USDC.e (Optimism) USDC.E | $1.00 See prediction | 0.08362% | 0.11821% | 0.17773% | $436.97K | $25.83M | |
891 |  Civic CVC | $0.02127 See prediction | 0.33819% | 4.87% | 5.98% | $1.68M | $17.06M | |
891 |  SportPoint POINT | $0.05011 See prediction | 0% | 0% | 0% | $4.15K | $31.40M | |
892 |  Epic Chain EPIC | $0.50711 See prediction | 0.57552% | 29.81% | 19.20% | $12.03M | $17.06M | |
893 |  Loopring LRC | $0.01361 See prediction | 1.83% | 2.58% | 0.04225% | $1.16M | $16.97M | |
894 |  Bifrost BFC | $0.01223 See prediction | 0.06058% | 0.21586% | 0.43996% | $1.27M | $17.01M | |
895 |  PAW PAW | $0.0₍₇₎1700 See prediction | 0.07411% | 0.95631% | 12.34% | $11.64 | $17.00M | |
896 |  SpaceX (Republic Pre-IPO) PRESPCX | $178.53 See prediction | 1.25% | 5.32% | 4.01% | $588.58K | $16.95M | |
897 |  Yield Basis YB | $0.07741 See prediction | 0.62471% | 5.90% | 17.17% | $8.07M | $16.85M | |
897 |  kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 | $1.02 See prediction | 0.00513% | 0.00475% | 0.04815% | $0.00 | $25.58M | |
898 |  KONET KONET | $0.03752 See prediction | 0.43418% | 2.68% | 14.09% | $69.84K | $16.80M | |
899 |  Spydoge SPYD | $0.03523 See prediction | 106.52% | 723.20% | 0% | $3.44M | $31.69M | |
899 |  吉祥马 吉祥马 | $0.03407 See prediction | 0.23689% | 1.73% | 13.77% | $186.34K | $16.77M | |
900 |  Aevo AEVO | $0.0183 See prediction | 0.4246% | 4.41% | 6.80% | $3.68M | $16.78M | |
901 |  Songbird SGB | $0.00098 See prediction | 0.0809% | 12.30% | 9.59% | $102.16K | $16.77M | |
902 |  Morpheus AI MOR | $2.18 See prediction | 0.50189% | 5.72% | 15.46% | $33.43K | $16.70M | |
903 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $97.45 See prediction | 0.00454% | 2.12% | 1.02% | $512.44K | $16.62M | |
904 |  Strike STRIKE | $0.93733 See prediction | 4.35% | 10.37% | 14.82% | $78.20K | $16.85M | |
905 |  Moonwell WELL | $0.00367 See prediction | 0.34946% | 2.21% | 1.47% | $2.55M | $16.67M | |
905 |  L2 Standard Bridged USDT (Base) USDT | $0.99806 See prediction | 0.02793% | 0.0282% | 0.13094% | $12.10M | $25.27M | |
906 |  Buttcoin BUTTCOIN | $0.01647 See prediction | 0.85105% | 10.65% | 30.86% | $1.25M | $16.47M | |
907 |  Dolphin POD | $0.30264 See prediction | 4.08% | 5.89% | 2.20% | $1.02M | $16.40M | |
908 |  DeGate DG | $0.04227 See prediction | 0% | 0% | 0.10806% | $8.55 | $16.37M | |
909 |  Big Time BIGTIME | $0.00858 See prediction | 0.73613% | 1.14% | 1.81% | $9.40M | $16.35M | |
910 |  ElevateFi EFI | $16.32 See prediction | 0.08843% | 3.13% | 0.70447% | $4.27K | $16.32M | |
911 |  QIE Blockchain QIE | $0.19263 See prediction | 0.00379% | 0.17109% | 1.44% | $19.45K | $16.31M | |
912 |  Infinex INX | $0.00816 See prediction | 0.59954% | 0.63952% | 11.34% | $698.27K | $16.24M | |
913 |  Wrapped TAO WTAO | $224.10 See prediction | 0.4777% | 6.12% | 4.07% | $2.08M | $24.79M | |
913 |  BOB (Build on Bitcoin) BOB | $0.00537 See prediction | 0.48882% | 3.54% | 4.76% | $2.32M | $16.23M | |
914 |  Hippius SN75 | $3.77 See prediction | 0.54229% | 7.58% | 2.05% | $167.25K | $16.05M | |
915 |  Xai XAI | $0.00773 See prediction | 0.64193% | 1.76% | 1.34% | $5.09M | $16.03M | |
916 |  tokenbot CLANKER | $16.23 See prediction | 4.48% | 4.97% | 14.10% | $1.95M | $15.96M | |
917 |  Taiko TAIKO | $0.08293 See prediction | 0.46223% | 2.58% | 2.63% | $5.42M | $15.99M | |
917 |  Injective Bridged USDT (Injective) USDT | $0.99898 See prediction | 0.20097% | 0.14767% | 0.01578% | $2.68K | $24.63M | |
918 |  Saylor Moon SAYLOR | $0.03297 See prediction | 43.50% | 1,633.65% | 0% | $5.63M | $31.04M | |
918 |  Mu Digital AZND AZND | $0.97849 See prediction | 0.00451% | 0.34593% | 0.25733% | $15.31K | $15.98M | |
919 |  DOVU DOVU | $0.00159 See prediction | 0.27054% | 2.23% | 6.42% | $36.79K | $15.94M | |
920 |  Advertise Coin ADCO | $0.35477 See prediction | 0% | 0% | 0% | $5.09K | $15.96M | |
920 |  TruFin Staked APT TRUAPT | $2.92 See prediction | 0% | 0% | 0% | $10.18 | $26.65M | |
921 |  Utya UTYA | $0.01592 See prediction | 0.36831% | 0.32092% | 21.14% | $495.96K | $15.96M | |
921 |  TERA TERA | $0.01992 See prediction | 0% | 0% | 0% | $0.00 | $15.03M | |
921 |  Tethereum T99 | $0.02882 See prediction | 0% | 0% | 0% | $17.44K | $27.46M | |
922 |  Striker STKRI | $0.30285 See prediction | 0.01161% | 0.00428% | 0.01798% | $7.86K | $15.94M | |
923 |  SynFutures F | $0.00371 See prediction | 0.29196% | 3.45% | 5.18% | $2.70M | $15.92M | |
924 |  Caldera ERA | $0.09054 See prediction | 0.26359% | 4.34% | 9.44% | $2.26M | $15.83M | |
924 |  马到成功 (Success) 马到成功 | $0.03426 See prediction | 0.90232% | 182.88% | 0% | $22.27M | $33.02M | |
924 |  Bitcoin Pepe BITPEPE | $0.01301 See prediction | 26.13% | 55.28% | 0% | $5.61M | $30.88M | |
925 |  Araracoin ARARA | $0.00044 See prediction | 0.04062% | 0.04868% | 0.01594% | $14.69K | $15.81M | |
926 |  Faith Tribe FTRB | $0.00476 See prediction | 0.17732% | 1.04% | 11.72% | $166.19K | $15.79M | |
927 |  Mantle Bridged USDC (Mantle) USDC | $1.00 See prediction | 0.6276% | 0.24651% | 0.07415% | $107.20K | $24.00M | |
927 |  Mango Network MGO | $0.00992 See prediction | 0.01373% | 0.88507% | 0.88701% | $524.93K | $15.78M | |
928 |  Capx AI CAPX | $0.15359 See prediction | 0.06003% | 0.56624% | 0.26415% | $625.12K | $15.74M | |
929 |  MetaMUI MMUI | $0.03303 See prediction | 0.29032% | 0.39749% | 1.34% | $512.17K | $15.74M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
