The global cryptocurrency market cap today is $2.26T, a 0.30858% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1088 |  Blockmachine SN19 | $2.60 See prediction | 0.55595% | 2.53% | 12.74% | $105.51K | $11.55M | |
1089 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $464.69 See prediction | 0.02986% | 0.82398% | 9.13% | $1.42M | $11.59M | |
1090 |  Yield Optimizer USD YOUSD | $1.05 See prediction | 0% | 0.01273% | 0.09107% | $6.43 | $11.57M | |
1091 |  Doodles DOOD | $0.00149 See prediction | 1.57% | 0.94439% | 5.14% | $8.67M | $11.60M | |
1092 |  Banana Gun BANANA | $2.88 See prediction | 1.34% | 0.57986% | 3.62% | $3.52M | $11.56M | |
1093 |  CZ's Dog BROCCOLI | $0.01194 See prediction | 1.03% | 0.22501% | 9.56% | $5.41M | $11.55M | |
1094 |  ANDY70B ANDY70B | $0.01197 See prediction | 0% | 0% | 0% | $0.00 | $11.56M | |
1095 |  zkPass ZKP | $0.05711 See prediction | 0.34804% | 1.57% | 3.15% | $5.79M | $11.52M | |
1096 |  Hylo USD HYUSD | $0.9998 See prediction | 0.01375% | 0.02478% | 0.02276% | $1.10M | $11.52M | |
1097 |  XSGD XSGD | $0.77432 | 0.0305% | 0.09313% | 0.56589% | $264.93K | $11.51M | |
1098 |  Hydrated Dollar HOLLAR | $0.9956 See prediction | 0.00374% | 0.02668% | 0.11934% | $396.87K | $11.51M | |
1099 |  MWX Token MWXT | $0.06194 See prediction | 1.61% | 1.73% | 0.06076% | $432.09K | $11.51M | |
1100 |  Sceptre Staked FLR SFLR | $0.01368 See prediction | 1.03% | 0.56182% | 6.46% | $49.63K | $17.83M | |
1100 |  Microsoft (Ondo Tokenized Stock) MSFTON | $380.38 See prediction | 0.02636% | 0.42194% | 2.66% | $631.31K | $11.49M | |
1101 |  Bitchemical Token BCHEM | $0.01351 See prediction | 0% | 0% | 0% | $10.00 | $11.48M | |
1102 |  Origin Token OGN | $0.01691 See prediction | 0.89302% | 0.08881% | 3.84% | $880.46K | $11.36M | |
1103 |  Initia INIT | $0.0569 See prediction | 0.0541% | 3.29% | 4.40% | $7.05M | $11.31M | |
1104 |  Youves uUSD UUSD | $0.97881 See prediction | 1.65% | 0.40013% | 0.11897% | $70.73 | $11.29M | |
1105 |  Newton Protocol NEWT | $0.05259 See prediction | 1.07% | 1.50% | 0.10551% | $9.73M | $11.31M | |
1106 |  EGL1 EGL1 | $0.01175 See prediction | 0.34686% | 0.24286% | 0.41168% | $1.32M | $11.23M | |
1107 |  SuperWalk GRND GRND | $0.01606 See prediction | 1.84% | 0.86812% | 6.97% | $85.29K | $11.26M | |
1108 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $112.10 See prediction | 0.49324% | 0.00355% | 0.07737% | $421.10K | $11.23M | |
1109 |  Storj STORJ | $0.07797 See prediction | 0.67785% | 2.66% | 0.67339% | $7.71M | $11.21M | |
1110 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON | $107.09 See prediction | 0.26881% | 0.1725% | 1.48% | $406.09K | $11.19M | |
1111 |  MAP Protocol MAPO | $0.00184 See prediction | 2.50% | 14.84% | 104.70% | $499.39K | $11.08M | |
1112 |  Felysyum FELY | $0.25431 See prediction | 0.00865% | 1.91% | 0.05759% | $45.23K | $11.13M | |
1113 |  Boba Network BOBA | $0.02434 See prediction | 8.23% | 10.74% | 9.71% | $1.99M | $11.99M | |
1114 |  Limitless LMTS | $0.08461 See prediction | 0.18269% | 1.01% | 1.73% | $2.41M | $11.14M | |
1115 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | $0.99971 See prediction | 0.00053% | 0.00909% | 0.00852% | $119.57K | $17.12M | |
1115 |  404—GEN SN17 | $2.24 See prediction | 0.8194% | 2.23% | 10.45% | $4.78K | $11.06M | |
1116 |  Bone ShibaSwap BONE | $0.04422 See prediction | 0.27995% | 0.67289% | 1.54% | $1.00M | $11.05M | |
1117 |  Pentagon Chain PC | $45.39 See prediction | 1.05% | 1.14% | 4.33% | $2.03K | $11.03M | |
1118 |  LocalCoinSwap LCS | $0.28847 See prediction | 0% | 0% | 7.71% | $4.02 | $11.03M | |
1119 |  Checkmate CHECK | $0.03598 See prediction | 0.25783% | 7.10% | 44.98% | $8.43M | $11.01M | |
1119 |  Steakhouse WETH V2 STEAKETH | $1,758.89 See prediction | 1.66% | 2.32% | 3.84% | $0.00 | $17.11M | |
1120 |  Vestra DAO VSTR | $0.00625 See prediction | 0.93153% | 0.26843% | 0.55963% | $8.11K | $10.99M | |
1121 |  MEDXT MEDXT | $0.00053 See prediction | 0.91409% | 2.09% | 25.97% | $1.25K | $10.99M | |
1122 |  PolySwarm NCT | $0.00584 See prediction | 0.23066% | 1.18% | 1.92% | $128.50K | $11.01M | |
1122 |  Bitcoin on Rootstock RBTC | $64,258.00 See prediction | 1.40% | 1.37% | 0.20357% | $174.80K | $16.83M | |
1123 |  Tribe TRIBE | $0.29948 See prediction | 0% | 2.93% | 6.37% | $8.88 | $11.26M | |
1124 |  Wanchain WAN | $0.05514 See prediction | 0.07108% | 0.89823% | 2.47% | $1.94M | $10.97M | |
1125 |  Nest Alpha Vault NALPHA | $1.10 See prediction | 0% | 0.02503% | 0.16201% | $1.25K | $10.96M | |
1126 |  Scandic Coin SNC | $0.08601 See prediction | 0.85464% | 2.57% | 10.72% | $90.02K | $10.97M | |
1127 |  Radworks RAD | $0.22049 See prediction | 0.1503% | 1.41% | 0.41037% | $1.91M | $10.99M | |
1128 |  YieldFi yToken YUSD | $0.99845 See prediction | 0% | 0% | 0% | $80.09 | $10.86M | |
1129 |  Maya Protocol CACAO | $0.10907 See prediction | 0.86079% | 2.16% | 4.01% | $3.92M | $10.91M | |
1130 |  BLOCKv VEE | $0.00558 See prediction | 0.47752% | 15.03% | 6.82% | $12.28K | $10.81M | |
1131 |  StakeStone STO | $0.04783 See prediction | 0.40694% | 0.14279% | 9.29% | $4.40M | $10.78M | |
1132 |  Moonbeam GLMR | $0.00915 See prediction | 0.34462% | 2.79% | 2.99% | $3.08M | $10.80M | |
1133 |  IXS IXS | $0.05988 See prediction | 0.35375% | 0.61958% | 1.81% | $69.39K | $10.78M | |
1134 |  Agora AUSD (Katana) AUSD | $1.00 See prediction | 0.08073% | 0.00227% | 0.00106% | $2.43M | $26.70M | |
1134 |  Pepecoin PEP | $0.0001 See prediction | 0.03817% | 4.28% | 7.99% | $90.38K | $10.76M | |
1135 |  SpaceX (Ondo Tokenized Stock) SPCXON | $182.30 See prediction | 0.01708% | 1.06% | 9.44% | $1.06M | $10.74M | |
1136 |  Unit Ethereum UETH | $1,739.32 See prediction | 1.56% | 2.39% | 3.62% | $9.16M | $16.45M | |
1136 |  Eitherway EITHER | $0.10753 See prediction | 2.59% | 7.56% | 3.20% | $1.34M | $10.75M | |
1137 |  FXArbUSDTRY FXARBUSDTRY | $0.08389 See prediction | 0.00053% | 0.01221% | 0.09456% | $11.36 | $10.66M | |
1138 |  Sompi SOMPI | $0.01123 See prediction | 0.95766% | 0.02597% | 8.95% | $109.21K | $10.63M | |
1139 |  Ember Third Eye ETHIRD | $1.04 See prediction | 0.01436% | 0.02566% | 0.40056% | $434.04 | $10.53M | |
1140 |  RSS3 RSS3 | $0.00693 See prediction | 0.17751% | 1.01% | 6.27% | $1.27M | $10.54M | |
1141 |  Stargate Bridged weETH (Scroll) WEETH | $4,636.78 See prediction | 0.06775% | 1.04% | 0.66747% | $126.55K | $27.42M | |
1141 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $86.90 See prediction | 0.05123% | 0.07749% | 3.75% | $751.37K | $10.49M | |
1142 |  Hypurr Fun HFUN | $10.48 See prediction | 0.35952% | 0.70578% | 8.45% | $43.07K | $10.44M | |
1143 |  Gods Unchained GODS | $0.02654 See prediction | 0.0276% | 1.06% | 2.50% | $141.91K | $10.46M | |
1144 |  Mubarak MUBARAK | $0.01043 See prediction | 0.77433% | 0.12983% | 3.16% | $3.85M | $10.43M | |
1145 |  Beincom BIC | $0.00468 See prediction | 0% | 1.90% | 3.10% | $197.98 | $10.45M | |
1146 |  Nest Alpha Vault (LP) INALPHA | $0.9542 See prediction | 0% | 0% | 0% | $0.00 | $10.44M | |
1147 |  Solana Bridged TRX (Solana) TRX | $0.32479 See prediction | 0.04674% | 1.30% | 2.51% | $1.35M | $16.24M | |
1147 |  Worldwide USD WUSD | $0.99565 | 0.02632% | 0.01005% | 0.18103% | $119.61K | $10.43M | |
1148 |  Redbelly Network RBNT | $0.00392 See prediction | 0.09006% | 1.23% | 7.18% | $129.47K | $10.39M | |
1149 |  Test TST | $0.01104 See prediction | 0.89104% | 3.11% | 33.94% | $4.57M | $10.37M | |
1150 |  Metaplex MPLX | $0.02012 See prediction | 0.6703% | 8.11% | 5.99% | $744.21K | $10.32M | |
1151 |  AMD (Ondo Tokenized Stock) AMDON | $536.55 See prediction | 0.18107% | 0.01738% | 4.68% | $1.84M | $10.28M | |
1151 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | $0.1018 See prediction | 0% | 0% | 0% | $0.00 | $10.18M | |
1151 |  Alchemix ETH ALETH | $1,695.19 See prediction | 1.60% | 2.88% | 4.29% | $14.86K | $16.14M | |
1152 |  MCOIN MCOIN | $0.05767 See prediction | 0.74868% | 1.58% | 16.77% | $265.74K | $10.22M | |
1152 |  Wrapped Krown WKROWN | $0.00028 See prediction | 0.20864% | 2.64% | 3.02% | $123.65K | $16.11M | |
1153 |  Freedom Dollar FUSD | $0.99914 See prediction | 0.06674% | 0.14902% | 0.04203% | $205.30K | $10.19M | |
1154 |  Ninja Squad Token NST | $1.19 See prediction | 0.78613% | 1.87% | 4.21% | $92.37K | $10.21M | |
1155 |  GeorgePlaysClashRoyale CLASH | $0.01018 See prediction | 1.30% | 5.57% | 4.92% | $447.33K | $10.18M | |
1155 |  Scout Protocol Token DEV | $0.02186 See prediction | 0% | 0% | 0% | $219.88 | $19.34M | |
1156 |  Looped Hype LHYPE | $72.33 See prediction | 2.08% | 2.83% | 19.57% | $3.03K | $10.04M | |
1157 |  Defi.money MONEY | $0.99898 | 0% | 0.01398% | 0.0205% | $2.83 | $10.00M | |
1158 |  eUSD EUSD | $0.99963 See prediction | 0.00093% | 0.01735% | 0.00739% | $10.75K | $10.00M | |
1159 |  USDA USDA | $0.9997 See prediction | 0.00703% | 0.00033% | 0.00012% | $1.95M | $10.00M | |
1160 |  Midas mRe7YIELD MRE7YIELD | $1.07 See prediction | 0% | 0.10521% | 0.10521% | $128.91K | $9.99M | |
1161 |  NetX NETX | $0.4309 See prediction | 0.48363% | 2.52% | 13.18% | $46.52K | $9.97M | |
1162 |  Elsa ELSA | $0.0433 See prediction | 1.16% | 7.09% | 8.14% | $5.11M | $9.92M | |
1163 |  Bitcast SN93 | $2.87 See prediction | 0.60573% | 2.79% | 8.72% | $66.63K | $9.88M | |
1163 |  RockSolid rETH ROCK.RETH | $2,021.90 See prediction | 0% | 0.0183% | 2.82% | $1.06K | $15.92M | |
1164 |  Backed GOVIES 0-6 months EURO BC3M | $144.78 See prediction | 0% | 0.03522% | 0.83841% | $0.00 | $9.91M | |
1165 |  Lava Network LAVA | $0.01826 See prediction | 0.05497% | 0.10324% | 1.75% | $155.25K | $9.85M | |
1166 |  Layer3 L3 | $0.0061 See prediction | 0.05924% | 2.91% | 8.67% | $2.55M | $9.87M | |
1167 |  Drift Protocol DRIFT | $0.0161 See prediction | 1.42% | 0.47721% | 2.12% | $2.65M | $9.83M | |
1168 |  Unit Fartcoin UFART | $0.12293 See prediction | 0.92008% | 0.91994% | 1.99% | $74.43 | $9.85M | |
1168 |  Volo Staked SUI VSUI | $0.75584 See prediction | 0.86981% | 0.18756% | 7.91% | $5.93K | $15.75M | |
1169 |  CREPE CREPE | $0.0₍₄₎1423 See prediction | 0.49117% | 1.48% | 13.74% | $359.53K | $9.82M | |
1170 |  Maverick Protocol MAV | $0.01053 See prediction | 0.72814% | 1.27% | 0.7228% | $1.57M | $9.78M | |
1171 |  Tensor TNSR | $0.02924 See prediction | 1.60% | 2.54% | 0.97063% | $4.85M | $9.79M | |
1172 |  Wecan WECAN | $0.00162 See prediction | 0.07558% | 2.69% | 27.51% | $40.41K | $9.70M | |
1172 |  Magic Internet Money (Optimism) MIM | $0.87923 | 0.00698% | 1.22% | 0.38358% | $815.58 | $15.76M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
