ZRC
Zircuit
$0.004074
0,66%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZRC-USDT ZRCUSDT |  bybit | A | 0.004060USDT | -0,37% | 270 194 327,00ZRC | 11 141 | 0.004074USDT | 0.004210USDT |
2 | ZRC-USDT ZRC_USDT |  gateio | A | 0.004077USDT | -0,12% | 115 337 825,00ZRC | 12 520 | 0.004081USDT | 0.004208USDT |
3 | ZRC-USDT ZRCUSDT_SPBL |  bitget | BB | 0.004080USDT | 0,000 | 17 172 393,70ZRC | 5 541 | 0.004080USDT | 0.004190USDT |
4 |  ZRC-EUR ZRC-EUR |  bitvavo | BB | 0.003447EUR | -0,62% | 9 295 759,79ZRC | 212 | 0.003468EUR | 0.003570EUR |
5 |  ZRC-USD ZRCUSD |  kraken | AA | 0.004073USD | -0,02% | 1 145 587,59ZRC | 103 | 0.004074USD | 0.004180USD |
6 | ZRC-EUR ZRCEUR | kraken | AA | 0.003449EUR | -1,29% | 220 318,96ZRC | 48 | 0.003494EUR | 0.003555EUR |
7 | ZRC-USD ZRC_USD |  cryptodotcom | AA | 0.004150USD | 2,47% | 92 692,00ZRC | 2 | 0.004050USD | 0.004150USD |
8 | ZRC-USDT zrcusdt |  huobipro | C | 0.004070USDT | -1,69% | 461 533 745,57ZRC | 55 686 | 0.004140USDT | 0.004260USDT |
9 | ZRC-USDT zrc_usdt | xtpub | - | 0.004080USDT | 0,000 | 326 741 438,26ZRC | 8 194 | 0.004080USDT | 0.004200USDT |
10 | ZRC-USDT ZRCUSDT |  mexc | C | 0.004070USDT | -0,25% | 150 664 696,75ZRC | 9 539 | 0.004080USDT | 0.004210USDT |
11 |  ZRC-KRW ZRC_KRW |  bithumbkorea | - | 6,05KRW | -1,27% | 117 846 103,49ZRC | 3 417 | 6,12KRW | 6,42KRW |
12 | ZRC-USDT ZRC_USDT |  coinw | - | 0.004070USDT | -0,34% | 108 943 055,91ZRC | 3 647 | 0.004084USDT | 0.004186USDT |
13 | ZRC-USDT ZRCUSDT |  bitrue | D | 0.004050USDT | -0,98% | 75 226 945,44ZRC | 34 155 | 0.004090USDT | 0.004200USDT |
14 | ZRC-USDT ZRC-USDT |  bingx | D | 0.004079USDT | -0,15% | 50 645 593,97ZRC | 24 295 | 0.004085USDT | 0.004209USDT |
15 | ZRC-USDT ZRCUSDT |  ascendex | D | 0.004050USDT | -0,74% | 22 512 123,00ZRC | 2 663 | 0.004080USDT | 0.004210USDT |
16 | ZRC-USDT ZRC_USDT |  bitunix | C | 0.004075USDT | -0,17% | 20 091 673,27ZRC | 6 879 | 0.004083USDT | 0.004201USDT |
17 |  ZRC-ETH ZRC_ETH |  bilaxy | - | 0.0₅1423ETH | 8,05% | 11 821 502,00ZRC | 719 | 0.0₅1317ETH | 0.0₅1499ETH |
18 | ZRC-USDT ZRCUSDT |  toobit | C | 0.004070USDT | -0,17% | 11 761 737,00ZRC | 3 193 | 0.004077USDT | 0.004207USDT |
19 | ZRC-USDT ZRC-USDT |  kucoin | B | 0.004090USDT | 0,25% | 11 189 739,60ZRC | 2 834 | 0.004080USDT | 0.004200USDT |
20 | ZRC-USDT sZRCUSDT |  phemex | C | 0.004060USDT | -0,49% | 5 634 900,00ZRC | 2 204 | 0.004080USDT | 0.004200USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |
