ZRC
Zircuit
$0.004041
3,35%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZRC-USDT ZRCUSDT |  bybit | A | 0.003983USDT | -4,87% | 212.358.453,00ZRC | 9.420 | 0.004187USDT | 0.004251USDT |
2 | ZRC-USDT ZRC_USDT |  gateio | A | 0.003980USDT | -5,03% | 104.633.122,00ZRC | 9.941 | 0.004191USDT | 0.004263USDT |
3 |  ZRC-EUR ZRC-EUR |  bitvavo | BB | 0.003395EUR | -4,61% | 14.892.611,55ZRC | 251 | 0.003559EUR | 0.003600EUR |
4 | ZRC-USDT ZRCUSDT_SPBL |  bitget | BB | 0.003980USDT | -5,01% | 6.572.888,32ZRC | 2.167 | 0.004190USDT | 0.004250USDT |
5 |  ZRC-USD ZRCUSD |  kraken | AA | 0.003943USD | -6,03% | 1.415.017,38ZRC | 36 | 0.004197USD | 0.004233USD |
6 | ZRC-USD ZRC_USD |  cryptodotcom | AA | 0.003980USD | -4,33% | 1.308.359,00ZRC | 11 | 0.004160USD | 0.004200USD |
7 | ZRC-EUR ZRCEUR | kraken | AA | 0.003536EUR | -0,79% | 4.250,33ZRC | 3 | 0.003564EUR | 0.003732EUR |
8 | ZRC-USDT zrcusdt |  huobipro | C | 0.003969USDT | -5,25% | 504.874.039,98ZRC | 61.525 | 0.004190USDT | 0.004250USDT |
9 | ZRC-USDT zrc_usdt | xtpub | - | 0.003980USDT | -5,01% | 298.146.324,72ZRC | 6.422 | 0.004190USDT | 0.004250USDT |
10 |  ZRC-KRW ZRC_KRW |  bithumbkorea | - | 5,84KRW | -5,61% | 159.515.525,86ZRC | 3.701 | 6,19KRW | 6,35KRW |
11 | ZRC-USDT ZRC_USDT |  coinw | - | 0.003977USDT | -5,26% | 156.918.413,45ZRC | 3.767 | 0.004199USDT | 0.004237USDT |
12 | ZRC-USDT ZRCUSDT |  mexc | C | 0.003969USDT | -5,25% | 126.427.425,77ZRC | 8.976 | 0.004190USDT | 0.004270USDT |
13 | ZRC-USDT ZRCUSDT |  bitrue | D | 0.004000USDT | -4,76% | 65.738.270,80ZRC | 34.332 | 0.004200USDT | 0.004250USDT |
14 | ZRC-USDT ZRC-USDT |  bingx | D | 0.003982USDT | -5,03% | 41.015.642,07ZRC | 19.677 | 0.004193USDT | 0.004254USDT |
15 | ZRC-USDT sZRCUSDT |  phemex | C | 0.003960USDT | -5,04% | 40.437.375,00ZRC | 5.182 | 0.004170USDT | 0.004300USDT |
16 | ZRC-USDT ZRCUSDT |  ascendex | D | 0.003980USDT | -5,01% | 23.691.142,00ZRC | 2.736 | 0.004190USDT | 0.004250USDT |
17 | ZRC-USDT ZRC_USDT |  bitunix | C | 0.003983USDT | -4,96% | 20.110.756,46ZRC | 6.379 | 0.004192USDT | 0.004246USDT |
18 |  ZRC-ETH ZRC_ETH |  bilaxy | - | 0.0₅1232ETH | -5,59% | 11.471.135,00ZRC | 691 | 0.0₅1305ETH | 0.0₅1457ETH |
19 | ZRC-USDT ZRCUSDT |  toobit | C | 0.003985USDT | -4,87% | 10.585.119,00ZRC | 2.526 | 0.004189USDT | 0.004261USDT |
20 | ZRC-USDT ZRC-USDT |  kucoin | B | 0.004000USDT | -4,76% | 9.958.847,60ZRC | 1.143 | 0.004200USDT | 0.004280USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |
