ZEC
ZCash
$565.26
7.35%
ZCash
ZEC
$565.26
7.35%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 551.16USDT | -6.14% | 269,120.35ZEC | 576,330 | 587.19USDT | 591.99USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 549.71USD | -6.24% | 176,201.18ZEC | 137,110 | 586.29USD | 591.51USD |
3 | ZEC-USD XZECZUSD |  kraken | AA | 549.49USD | -6.30% | 41,561.47ZEC | 19,546 | 586.43USD | 591.50USD |
4 | ZEC-USDT ZEC-USDT |  okex | A | 551.53USDT | -6.12% | 31,110.52ZEC | 81,457 | 587.46USDT | 592.16USDT |
5 |  ZEC-USDC ZECUSDC | binance | AA | 550.48USDC | -6.09% | 26,085.12ZEC | 59,523 | 586.16USDC | 591.26USDC |
6 | ZEC-USDT ZEC-USDT |  kucoin | BB | 551.05USDT | -6.16% | 24,744.42ZEC | 45,234 | 587.25USDT | 592.08USDT |
7 | ZEC-USDT ZEC_USDT |  gateio | A | 551.34USDT | -6.11% | 24,364.98ZEC | 51,608 | 587.20USDT | 592.00USDT |
8 | ZEC-USDT ZEC_USDT |  whitebit | BB | 550.89USDT | -6.17% | 19,699.70ZEC | 45,474 | 587.12USDT | 591.80USDT |
9 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 551.48USDT | -6.04% | 7,949.47ZEC | 54,718 | 586.95USDT | 592.02USDT |
10 | ZEC-USD zecusd |  gemini | A | 549.88USD | -6.23% | 6,765.73ZEC | 15,044 | 586.42USD | 590.77USD |
11 |  ZEC-BTC ZECBTC | binance | AA | 0.007350BTC | -5.05% | 4,375.37ZEC | 16,049 | 0.007741BTC | 0.007773BTC |
12 |  ZEC-EUR XZECZEUR | kraken | AA | 471.78EUR | -6.35% | 3,671.57ZEC | 3,765 | 503.79EUR | 508.28EUR |
13 | ZEC-USD ZECUSD |  bitfinex | BB | 550.06USD | -6.26% | 2,161.17ZEC | 3,245 | 586.81USD | 592.19USD |
14 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.007336BTC | -5.24% | 464.84ZEC | 1,473 | 0.007741BTC | 0.007767BTC |
15 |  ZEC-ETH ZECETH | binance | AA | 0.2680ETH | -5.33% | 380.97ZEC | 4,148 | 0.2830ETH | 0.2846ETH |
16 |  ZEC-USD1 ZECUSD1 | binance | AA | 549.47USD1 | -6.18% | 210.20ZEC | 648 | 585.66USD1 | 589.23USD1 |
17 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.007327BTC | -5.52% | 179.82ZEC | 227 | 0.007755BTC | 0.007755BTC |
18 | ZEC-USDC ZEC-USDC | okex | A | 549.99USDC | -6.28% | 144.73ZEC | 774 | 586.86USDC | 590.62USDC |
19 | ZEC-BTC ZECBTC | bitfinex | BB | 0.007346BTC | -5.48% | 66.12ZEC | 38 | 0.007772BTC | 0.007772BTC |
20 | ZEC-USD ZEC-USD | okex | A | 547.83USD | -6.85% | 66.01ZEC | 326 | 588.14USD | 590.90USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
