XVG
Verge
$0.004896
3,33%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XVG-USDT XVGUSDT |  binance | AA | 0.004863USDT | -3.61% | 248,930,450.00XVG | 13,690 | 0.005045USDT | 0.005090USDT |
2 |  XVG-TRY XVGTRY | binance | AA | 0.2089TRY | -3.33% | 30,220,140.00XVG | 741 | 0.2161TRY | 0.2200TRY |
3 |  XVG-USDC XVGUSDC | binance | AA | 0.004857USDC | -3.59% | 12,069,506.00XVG | 377 | 0.005038USDC | 0.005070USDC |
4 |  XVG-EUR XVG-EUR |  bitvavo | BB | 0.004140EUR | -3.51% | 7,932,332.05XVG | 185 | 0.004290EUR | 0.004314EUR |
5 |  XVG-ETH XVGETH | binance | AA | 0.0₅1630ETH | -5.78% | 934,657.00XVG | 77 | 0.0₅1730ETH | 0.0₅1730ETH |
6 | XVG-USDT xvgusdt |  huobipro | C | 0.004857USDT | -3.63% | 241,726,606.60XVG | 24,590 | 0.005040USDT | 0.005111USDT |
7 | XVG-USDT xvg_usdt | xtpub | - | 0.004870USDT | -3.47% | 90,067,612.00XVG | 4,012 | 0.005045USDT | 0.005084USDT |
8 | XVG-USDT XVGUSDT |  mexc | C | 0.004873USDT | -3.29% | 79,073,379.59XVG | 9,115 | 0.005039USDT | 0.005085USDT |
9 | XVG-USDT XVG-USDT |  bingx | D | 0.004866USDT | -3.57% | 35,499,189.00XVG | 17,206 | 0.005046USDT | 0.005084USDT |
10 | XVG-USDT XVG_USDT |  bitmart | B | 0.004872USDT | -3.43% | 34,989,562.60XVG | 12,224 | 0.005045USDT | 0.005086USDT |
11 | XVG-USDT XVG_USDT |  bydfi | - | 0.004870USDT | -3.45% | 21,873,268.00XVG | 2,061 | 0.005044USDT | 0.005078USDT |
12 | XVG-USDT xvg_usdt |  digifinex | D | 0.004870USDT | -3.37% | 15,972,971.30XVG | 3,254 | 0.005040USDT | 0.005080USDT |
13 | XVG-USDC XVGUSDC | mexc | C | 0.004868USDC | -3.39% | 11,544,428.01XVG | 3,031 | 0.005039USDC | 0.005091USDC |
14 | XVG-USDT XVGUSDT |  coinex | C | 0.004864USDT | -3.49% | 1,485,581.34XVG | 1,576 | 0.005040USDT | 0.005089USDT |
15 |  XVG-BTC XVGBTC | coinex | C | 0.0₇5505BTC | -5.37% | 872,587.76XVG | 1,474 | 0.0₇5818BTC | 0.0₇5859BTC |
16 |  XVG-USD xvg_usd |  yobit | - | 0.001900USD | -9.52% | 970.99XVG | 15 | 0.002100USD | 0.002100USD |
17 |  XVG-WAVES xvg_waves | yobit | - | 0.002600WAVES | 0.000 | 0XVG | 0 | 0.002600WAVES | 0.002600WAVES |
18 | XVG-ETH xvg_eth | yobit | - | 0.0₆4900ETH | 0.000 | 0XVG | 0 | 0.0₆4900ETH | 0.0₆4900ETH |
19 |  XVG-DOGE xvg_doge | yobit | - | 0.01400DOGE | 0.000 | 0XVG | 0 | 0.01400DOGE | 0.01400DOGE |
20 | XVG-BTC xvg_btc | yobit | - | 0.0₇2000BTC | 0.000 | 0XVG | 0 | 0.0₇2000BTC | 0.0₇2000BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 |
