| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | SKY-USDT SKYUSDT | AA | 0.07147USDT | 3,34% | 28.899.295,00SKY | 26.108 | 0.06916USDT | 0.07174USDT | |
2 | SKY-USDT SKYUSDT | A | 0.07147USDT | 3,37% | 19.123.698,00SKY | 17.323 | 0.06913USDT | 0.07174USDT | |
3 | SKY-USDT SKY_USDT | BB | 0.07138USDT | 3,36% | 9.288.264,00SKY | 19.413 | 0.06906USDT | 0.07181USDT | |
4 | SKY-USD SKY-USD | AA | 0.07146USD | 3,39% | 8.288.544,30SKY | 4.464 | 0.06912USD | 0.07172USD | |
5 | SKY-USDT SKY-USDT | A | 0.07147USDT | 3,33% | 5.859.840,00SKY | 4.837 | 0.06916USDT | 0.07170USDT | |
6 | SKY-USD SKYUSD | AA | 0.07148USD | 3,41% | 5.274.310,26SKY | 2.442 | 0.06912USD | 0.07173USD | |
7 | SKY-USDT SKYUSDT_SPBL | BB | 0.07149USDT | 3,37% | 4.299.799,92SKY | 2.398 | 0.06916USDT | 0.07179USDT | |
8 | SKY-USDC SKY_USDC | BB | 0.07159USDC | 3,60% | 2.256.812,00SKY | 865 | 0.06909USDC | 0.07180USDC | |
9 | SKY-TRY SKY_TRY | BB | 3,47TRY | 3,99% | 1.989.493,00SKY | 1.305 | 3,33TRY | 3,51TRY | |
10 | SKY-EUR SKY_EUR | BB | 0.06213EUR | 3,39% | 1.823.513,00SKY | 896 | 0.06009EUR | 0.06254EUR | |
11 | SKY-USDT SKY-USDT | BB | 0.07149USDT | 3,41% | 1.803.414,90SKY | 1.303 | 0.06913USDT | 0.07171USDT | |
12 | SKY-USDC SKYUSDC | AA | 0.07141USDC | 3,42% | 1.416.909,00SKY | 930 | 0.06905USDC | 0.07173USDC | |
13 | SKY-BTC SKY_BTC | BB | 0.0₆8761BTC | 2,94% | 1.338.323,00SKY | 746 | 0.0₆8511BTC | 0.0₆8842BTC | |
14 | SKY-EUR SKYEUR | AA | 0.06175EUR | 2,78% | 1.135.254,43SKY | 382 | 0.06008EUR | 0.06246EUR | |
15 | SKY-USDT SKY_USDT | A | 0.07149USDT | 3,41% | 1.066.623,00SKY | 1.615 | 0.06913USDT | 0.07172USDT | |
16 | SKY-TRY SKYTRY | AA | 3,46TRY | 3,87% | 391.304,00SKY | 691 | 3,33TRY | 3,48TRY | |
17 | SKY-USDC SKY-USDC | A | 0.07123USDC | 3,07% | 165.040,10SKY | 150 | 0.06911USDC | 0.07160USDC | |
18 | SKY-USD SKY-USD | A | 0.07074USD | 1,36% | 67.792,60SKY | 61 | 0.06980USD | 0.07074USD | |
19 | SKY-EUR SKY-EUR | A | 0.06112EUR | 1,66% | 66.035,60SKY | 27 | 0.06012EUR | 0.06127EUR | |
20 | SKY-USD skyusd | A | 0.07151USD | 1,83% | 43.114,06SKY | 65 | 0.07022USD | 0.07567USD | |
21 | SKY-USDT SKYUST | BB | 0.06941USDT | 0,61% | 5.841,30SKY | 7 | 0.06898USDT | 0.07231USDT | |
22 | SKY-USD SKY_USD | AA | 0.07072USD | 2,74% | 3.739,00SKY | 14 | 0.06883USD | 0.07072USD | |
23 | SKY-USD SKYUSD | BB | 0.06920USD | -0,53% | 1.422,29SKY | 24 | 0.06957USD | 0.07094USD | |
24 | SKY-USD SKYUSD | BB | 0.07226USD | 0,00% | 0SKY | 0 | 0.07226USD | 0.07226USD | |
25 | SKY-USDT SKY_USDT | C | 0.07105USDT | 2,73% | 35.696.160,03SKY | 41.906 | 0.06916USDT | 0.07197USDT | |
26 | SKY-USDT sSKYUSDT | C | 0.07159USDT | 3,27% | 10.215.805,20SKY | 5.749 | 0.06932USDT | 0.07190USDT | |
27 | SKY-USDT SKYUSDT | C | 0.07147USDT | 3,34% | 9.359.128,00SKY | 12.068 | 0.06916USDT | 0.07174USDT | |
28 | SKY-USDT SKY_USDT | - | 0.07140USDT | 3,30% | 7.658.883,65SKY | 2.357 | 0.06912USDT | 0.07167USDT | |
29 | SKY-EUR SKY-EUR | B | 0.06223EUR | 3,80% | 5.980.690,69SKY | 646 | 0.05995EUR | 0.06231EUR | |
30 | SKY-USDT sky_usdt | xtpub | - | 0.07147USDT | 3,33% | 5.668.913,97SKY | 7.157 | 0.06916USDT | 0.07174USDT |
31 | SKY-KRW KRW-SKY | B | 97,50KRW | 3,39% | 3.927.775,29SKY | 942 | 94,30KRW | 98,00KRW | |
32 | SKY-USDT SKYUSDT | D | 0.07148USDT | 3,32% | 2.653.143,70SKY | 5.735 | 0.06918USDT | 0.07174USDT | |
33 | SKY-USDT sky_usdt | D | 0.07147USDT | 3,31% | 2.253.273,14SKY | 7.207 | 0.06918USDT | 0.07176USDT | |
34 | SKY-USDT SKY-USDT | D | 0.07145USDT | 3,30% | 1.859.855,20SKY | 14.270 | 0.06916USDT | 0.07174USDT | |
35 | SKY-TRY SKYTRY | E | 3,45TRY | 3,57% | 1.644.702,40SKY | 486 | 3,33TRY | 3,48TRY | |
36 | SKY-USDT SKY_USDT | C | 0.07149USDT | 3,43% | 1.147.191,28SKY | 6.128 | 0.06913USDT | 0.07174USDT | |
37 | SKY-USDT SKYUSDT | C | 0.07144USDT | 3,27% | 1.061.642,01SKY | 3.222 | 0.06918USDT | 0.07170USDT | |
38 | SKY-USDT SKY_USDT | - | 0.07137USDT | 3,17% | 1.011.766,38SKY | 3.307 | 0.06918USDT | 0.07170USDT | |
39 | SKY-KRW SKY_KRW | - | 96,52KRW | 3,31% | 969.910,01SKY | 228 | 93,43KRW | 97,17KRW | |
40 | SKY-USDC SKYUSDC | C | 0.07131USDC | 3,06% | 737.799,61SKY | 2.950 | 0.06920USDC | 0.07173USDC | |
41 | SKY-JPY sky_jpy | C | 11,06JPY | 1,61% | 423.891,53SKY | 194 | 10,89JPY | 11,23JPY | |
42 | SKY-USDT SKYUSDT | E | 0.07095USDT | 2,96% | 328.018,00SKY | 51 | 0.06891USDT | 0.07105USDT | |
43 | SKY-USD SKY-USD | - | 0.07138USD | 3,15% | 279.170,00SKY | 12.837 | 0.06920USD | 0.07177USD | |
44 | SKY-USDT SKYUSDT | C | 0.07134USDT | 3,31% | 256.614,04SKY | 8.420 | 0.06906USDT | 0.07176USDT | |
45 | SKY-USDT skyusdt | C | 0.07285USDT | 5,35% | 300.993,65SKY | 338 | 0.06915USDT | 0.07888USDT | |
46 | SKY-MYR SKYMYR | B | 0.2849MYR | 2,33% | 200.688,00SKY | 154 | 0.2784MYR | 0.2888MYR | |
47 | SKY-USDT SKY-USDT | - | 0.07129USDT | 3,26% | 51.763,00SKY | 1.827 | 0.06904USDT | 0.07178USDT | |
48 | SKY-USDT SKYUSDT | B | 0.07149USDT | 3,26% | 44.383,00SKY | 29 | 0.06924USDT | 0.07149USDT | |
49 | SKY-USDT SKY_USDT | D | 0.07112USDT | 0,00% | 0SKY | 0 | 0.07112USDT | 0.07112USDT | |
50 | SKY-USDC SKY_USDC | D | 0.07101USDC | 0,00% | 0SKY | 0 | 0.07101USDC | 0.07101USDC |