| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | SKY-USDT SKYUSDT | AA | 0.06757USDT | 14,31% | 65.053.989,00SKY | 55.863 | 0.05911USDT | 0.06808USDT | |
2 | SKY-USDT SKYUSDT | A | 0.06752USDT | 14,15% | 41.857.258,90SKY | 30.986 | 0.05915USDT | 0.06802USDT | |
3 | SKY-USDT SKY_USDT | BB | 0.06761USDT | 14,32% | 18.652.219,00SKY | 24.666 | 0.05914USDT | 0.06800USDT | |
4 | SKY-USDT SKY-USDT | A | 0.06744USDT | 14,02% | 18.629.644,00SKY | 10.877 | 0.05915USDT | 0.06800USDT | |
5 | SKY-USD SKY-USD | AA | 0.06727USD | 13,84% | 15.205.007,70SKY | 6.461 | 0.05909USD | 0.06793USD | |
6 | SKY-USD SKYUSD | AA | 0.06748USD | 14,16% | 10.058.844,17SKY | 5.645 | 0.05911USD | 0.06797USD | |
7 | SKY-USDT SKYUSDT_SPBL | BB | 0.06745USDT | 14,09% | 9.709.686,08SKY | 4.781 | 0.05912USDT | 0.06800USDT | |
8 | SKY-USDC SKY_USDC | BB | 0.06743USDC | 13,79% | 5.435.597,00SKY | 1.357 | 0.05926USDC | 0.06800USDC | |
9 | SKY-TRY SKY_TRY | BB | 3,27TRY | 13,34% | 5.310.988,00SKY | 1.603 | 2,89TRY | 3,30TRY | |
10 | SKY-EUR SKY_EUR | BB | 0.05888EUR | 14,42% | 4.152.746,00SKY | 1.175 | 0.05146EUR | 0.05908EUR | |
11 | SKY-USDT SKY-USDT | BB | 0.06723USDT | 13,66% | 3.965.078,70SKY | 2.190 | 0.05915USDT | 0.06771USDT | |
12 | SKY-BTC SKY_BTC | BB | 0.0₆8387BTC | 8,28% | 3.850.318,00SKY | 895 | 0.0₆7746BTC | 0.0₆8714BTC | |
13 | SKY-USDT SKY_USDT | A | 0.06747USDT | 14,14% | 3.664.113,00SKY | 3.804 | 0.05911USDT | 0.06787USDT | |
14 | SKY-TRY SKYTRY | AA | 3,27TRY | 13,20% | 2.603.213,00SKY | 2.312 | 2,89TRY | 3,31TRY | |
15 | SKY-EUR SKYEUR | AA | 0.05851EUR | 13,46% | 2.605.538,61SKY | 868 | 0.05157EUR | 0.05911EUR | |
16 | SKY-USDC SKYUSDC | AA | 0.06750USDC | 14,06% | 2.209.404,00SKY | 1.715 | 0.05918USDC | 0.06770USDC | |
17 | SKY-USDC SKY-USDC | A | 0.06741USDC | 14,02% | 450.813,30SKY | 352 | 0.05913USDC | 0.06751USDC | |
18 | SKY-USD SKY-USD | A | 0.06679USD | 13,18% | 173.465,70SKY | 150 | 0.05901USD | 0.06718USD | |
19 | SKY-EUR SKY-EUR | A | 0.05829EUR | 13,85% | 92.798,90SKY | 59 | 0.05120EUR | 0.05829EUR | |
20 | SKY-USD SKY_USD | AA | 0.06735USD | 12,60% | 14.434,00SKY | 34 | 0.05981USD | 0.06735USD | |
21 | SKY-USD skyusd | A | 0.06537USD | 11,00% | 5.779,82SKY | 21 | 0.05890USD | 0.06880USD | |
22 | SKY-USD SKYUSD | BB | 0.06382USD | 11,92% | 4.327,22SKY | 23 | 0.05702USD | 0.06783USD | |
23 | SKY-USDT SKYUST | BB | 0.06922USDT | 14,13% | 4.040,54SKY | 33 | 0.06064USDT | 0.06922USDT | |
24 | SKY-USD SKYUSD | BB | 0.07226USD | 0,00% | 0SKY | 0 | 0.07226USD | 0.07226USD | |
25 | SKY-KRW KRW-SKY | B | 92,70KRW | 13,74% | 50.789.285,81SKY | 9.489 | 81,50KRW | 102,00KRW | |
26 | SKY-USDT SKY_USDT | C | 0.06722USDT | 13,59% | 37.277.322,12SKY | 39.239 | 0.05918USDT | 0.06761USDT | |
27 | SKY-USDT SKYUSDT | C | 0.06753USDT | 14,13% | 19.423.175,00SKY | 12.535 | 0.05917USDT | 0.06796USDT | |
28 | SKY-USDT sSKYUSDT | C | 0.06739USDT | 13,64% | 14.399.640,00SKY | 6.130 | 0.05930USDT | 0.06780USDT | |
29 | SKY-USDT SKY_USDT | - | 0.06737USDT | 13,69% | 13.377.787,36SKY | 2.758 | 0.05926USDT | 0.06791USDT | |
30 | SKY-USDT sky_usdt | xtpub | - | 0.06757USDT | 14,16% | 12.655.431,80SKY | 8.702 | 0.05919USDT | 0.06798USDT |
31 | SKY-EUR SKY-EUR | B | 0.05861EUR | 13,17% | 11.536.657,51SKY | 1.279 | 0.05179EUR | 0.05924EUR | |
32 | SKY-USDT sky_usdt | D | 0.06759USDT | 14,23% | 5.514.163,66SKY | 13.131 | 0.05917USDT | 0.06795USDT | |
33 | SKY-USDT SKYUSDT | D | 0.06734USDT | 13,73% | 5.374.818,10SKY | 7.788 | 0.05921USDT | 0.06797USDT | |
34 | SKY-KRW SKY_KRW | - | 91,56KRW | 12,47% | 4.553.269,46SKY | 1.208 | 81,41KRW | 95,44KRW | |
35 | SKY-TRY SKYTRY | E | 3,26TRY | 12,85% | 4.034.740,10SKY | 1.366 | 2,89TRY | 3,40TRY | |
36 | SKY-USDT SKY-USDT | D | 0.06758USDT | 14,19% | 3.622.855,42SKY | 20.528 | 0.05918USDT | 0.06801USDT | |
37 | SKY-USDT skyusdt | C | 0.06747USDT | 13,87% | 1.862.816,15SKY | 1.965 | 0.05925USDT | 0.06789USDT | |
38 | SKY-USDT SKY_USDT | C | 0.06726USDT | 13,71% | 1.602.061,93SKY | 7.048 | 0.05915USDT | 0.06795USDT | |
39 | SKY-MYR SKYMYR | B | 0.2721MYR | 11,70% | 1.362.025,00SKY | 499 | 0.2436MYR | 0.2755MYR | |
40 | SKY-USDT SKYUSDT | C | 0.06754USDT | 14,15% | 1.210.879,78SKY | 3.270 | 0.05917USDT | 0.06780USDT | |
41 | SKY-USDT SKY_USDT | - | 0.06732USDT | 13,77% | 1.167.605,67SKY | 3.315 | 0.05917USDT | 0.06780USDT | |
42 | SKY-USDC SKYUSDC | C | 0.06732USDC | 13,77% | 881.139,31SKY | 2.964 | 0.05917USDC | 0.06762USDC | |
43 | SKY-USDT SKYUSDT | C | 0.06757USDT | 14,26% | 777.495,73SKY | 8.401 | 0.05913USDT | 0.06803USDT | |
44 | SKY-JPY sky_jpy | C | 10,69JPY | 15,44% | 770.127,97SKY | 432 | 9,26JPY | 10,70JPY | |
45 | SKY-USDT SKYUSDT | E | 0.06698USDT | 12,59% | 554.601,00SKY | 136 | 0.05950USDT | 0.06800USDT | |
46 | SKY-THB THB_SKY | C | 2,17THB | 9,28% | 402.574,32SKY | 82 | 1,99THB | 2,25THB | |
47 | SKY-USD SKY-USD | - | 0.06718USD | 13,71% | 299.841,00SKY | 12.049 | 0.05908USD | 0.06790USD | |
48 | SKY-USDT SKY-USDT | - | 0.06728USDT | 13,67% | 49.156,00SKY | 1.599 | 0.05919USDT | 0.06772USDT | |
49 | SKY-INR SKYINR | - | 6,51INR | 11,86% | 46.712,32SKY | 40 | 5,82INR | 6,75INR | |
50 | SKY-AUD SKYAUD | B | 0.09240AUD | 12,10% | 32.000,00SKY | 5 | 0.08243AUD | 0.09240AUD |