POKT
Pocket Network
$0.01177
4,43%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   POKT-KRW KRW-POKT |  upbit | BB | 17,20KRW | -4,44% | 47.411.184,10POKT | 2.367 | 18,00KRW | 18,10KRW |
2 |  POKT-USDT POKT_USDT |  gateio | A | 0.01167USDT | -4,97% | 5.936.955,55POKT | 2.391 | 0.01228USDT | 0.01498USDT |
3 |  POKT-BTC BTC-POKT | upbit | BB | 0.0₆1300BTC | -7,14% | 50.015,48POKT | 6 | 0.0₆1400BTC | 0.0₆1400BTC |
4 | POKT-USDT USDT-POKT | upbit | BB | 0.01200USDT | -4,00% | 3.029,78POKT | 9 | 0.01250USDT | 0.01250USDT |
5 | POKT-USDT POKTUSDT_SPBL |  bitget | BB | 0.01356USDT | 0,000 | 0POKT | 0 | 0.01356USDT | 0.01356USDT |
6 | POKT-USDT POKT_USDT |  bydfi | - | 0.01166USDT | -5,05% | 13.356.802,82POKT | 6.449 | 0.01228USDT | 0.01300USDT |
7 | POKT-USDT pokt_usdt | xtpub | - | 0.01163USDT | -5,29% | 12.599.962,66POKT | 19.506 | 0.01228USDT | 0.01237USDT |
8 | POKT-KRW POKT_KRW |  bithumbkorea | - | 17,11KRW | -4,63% | 6.866.055,99POKT | 906 | 17,94KRW | 18,02KRW |
9 | POKT-USDT POKT-USDT |  bingx | D | 0.01210USDT | -1,39% | 2.242.854,40POKT | 4.191 | 0.01227USDT | 0.01239USDT |
10 | POKT-USDT POKTUSDT |  mexc | C | 0.01163USDT | -4,94% | 1.732.462,41POKT | 673 | 0.01224USDT | 0.01300USDT |
11 | POKT-USDT pokt_usdt |  digifinex | D | 0.01165USDT | -4,98% | 1.509.251,37POKT | 1.687 | 0.01226USDT | 0.01243USDT |
12 | POKT-USDT POKT-USDT |  kucoin | B | 0.01160USDT | -4,76% | 553.299,15POKT | 284 | 0.01218USDT | 0.01308USDT |
13 | POKT-USDT POKTUSDT |  coinex | C | 0.01165USDT | -4,48% | 208.321,85POKT | 1.547 | 0.01220USDT | 0.01282USDT |
14 | POKT-BTC POKTBTC | coinex | C | 0.0₆1348BTC | -2,64% | 175.316,70POKT | 1.517 | 0.0₆1384BTC | 0.0₆1401BTC |
15 | POKT-KRW pokt_krw |  korbit | C | 18,09KRW | 0,000 | 10.650,42POKT | 9 | 18,09KRW | 21,69KRW |
16 | POKT-USDT POKTUSDT |  ascendex | D | 0.2000USDT | 0,000 | 0POKT | 0 | 0.2000USDT | 0.2000USDT |
