OMG
OMG Network
$0.08143
3,95%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   OMG-USDT OMG_USDT |  gateio | A | 0.07931USDT | -0,29% | 515.535,79OMG | 2.370 | 0.07954USDT | 0.08327USDT |
2 |  OMG-BTC OMG_BTC | gateio | A | 0.0₆8930BTC | -2,52% | 132.763,41OMG | 799 | 0.0₆9161BTC | 0.0₆9578BTC |
3 |  OMG-USD OMGUSD |  kraken | AA | 0.07919USD | 1,00% | 76.206,47OMG | 171 | 0.07840USD | 0.08161USD |
4 |  OMG-EUR OMGEUR | kraken | AA | 0.06570EUR | -1,85% | 26.577,40OMG | 10 | 0.06694EUR | 0.06694EUR |
5 | OMG-USDT OMGUSDT |  bybit | A | 0.1543USDT | 0,000 | 0OMG | 0 | 0.1543USDT | 0.1543USDT |
6 | OMG-USDT OMG_USDT |  coinw | - | 0.07932USDT | -0,35% | 9.586.598,08OMG | 20.053 | 0.07960USDT | 0.08140USDT |
7 | OMG-USDT OMGUSDT_SPBL |  bitget | BB | 0.1252USDT | 0,000 | 0OMG | 0 | 0.1252USDT | 0.1252USDT |
8 |  OMG-TRY OMGTRY |  btcturk | E | 3,44TRY | 0,53% | 1.653.639,13OMG | 797 | 3,42TRY | 3,52TRY |
9 | OMG-USDT omg_usdt | xtpub | - | 0.07931USDT | -0,29% | 1.018.725,31OMG | 1.880 | 0.07954USDT | 0.08242USDT |
10 | OMG-USDT OMGUSDT |  mexc | C | 0.07945USDT | 0,18% | 750.430,40OMG | 3.819 | 0.07931USDT | 0.08385USDT |
11 | OMG-USDT OMG_USDT |  bydfi | - | 0.07946USDT | 0,19% | 750.597,99OMG | 3.557 | 0.07931USDT | 0.08385USDT |
12 | OMG-BTC OMGBTC | mexc | C | 0.0₆9033BTC | -0,47% | 154.560,43OMG | 1.554 | 0.0₆9076BTC | 0.0₆9530BTC |
13 | OMG-USDT OMGUSDT |  coinex | C | 0.07908USDT | -0,69% | 91.183,71OMG | 1.589 | 0.07963USDT | 0.08240USDT |
14 | OMG-EUR OMGEUR |  bit2me | B | 0.06600EUR | -1,41% | 26.577,40OMG | 10 | 0.06694EUR | 0.06694EUR |
15 | OMG-USDT OMGUSDT | btcturk | E | 0.07850USDT | 0,64% | 16.501,30OMG | 38 | 0.07800USDT | 0.08180USDT |
16 |  OMG-JPY omg_jpy |  bitbank | C | 12,47JPY | -8,96% | 3.114,97OMG | 37 | 13,70JPY | 13,70JPY |
17 |  OMG-PLN OMG-PLN |  zonda | - | 0.3300PLN | 17,86% | 1.723,66OMG | 12 | 0.2800PLN | 0.3400PLN |
18 |  OMG-USDC omg_usd |  bitso | B | 0.07969USDC | 1,14% | 5.108,65OMG | 12 | 0.07879USDC | 0.08119USDC |
19 |  OMG-IDR omgidr |  indodax | D | 1.262,00IDR | -1,10% | 469,13OMG | 6 | 1.276,00IDR | 1.347,00IDR |
20 | OMG-BTC OMGBTC |  hitbtc | E | 0.0₆8800BTC | -10,20% | 5,48OMG | 1 | 0.0₆9800BTC | 0.0₆9800BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 |
