| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   KAIA-USDT KAIAUSDT |  binance | AA | 0.03429USDT | -2,83% | 21.744.966,30KAIA | 4289 | 0.03530USDT | 0.03570USDT |
2 | KAIA-USDT KAIA_USDT |  whitebit | BB | 0.03440USDT | -2,82% | 11.957.319,30KAIA | 7396 | 0.03540USDT | 0.03580USDT |
3 | KAIA-USDT KAIAUSDT |  bybit | A | 0.03433USDT | -2,86% | 8.598.709,00KAIA | 5458 | 0.03534USDT | 0.03569USDT |
4 | KAIA-USDT KAIA-USDT |  okex | A | 0.03432USDT | -2,83% | 5.141.263,28KAIA | 1562 | 0.03531USDT | 0.03568USDT |
5 | KAIA-USDT KLAYUSDT_SPBL |  bitget | BB | 0.03425USDT | -3,19% | 3.364.255,82KAIA | 586 | 0.03538USDT | 0.03571USDT |
6 | KAIA-USDT KAIA_USDT |  gateio | A | 0.03428USDT | -2,92% | 1.931.730,36KAIA | 1381 | 0.03531USDT | 0.03565USDT |
7 | KAIA-USDT KAIA-USDT |  kucoin | BB | 0.03440USDT | -2,74% | 1.253.707,70KAIA | 212 | 0.03537USDT | 0.03560USDT |
8 |  KAIA-USDC KAIA_USDC | whitebit | BB | 0.03410USDC | -4,21% | 883.635,40KAIA | 960 | 0.03560USDC | 0.03560USDC |
9 | KAIA-USDC KAIAUSDC | binance | AA | 0.03440USDC | -2,82% | 629.363,00KAIA | 187 | 0.03540USDC | 0.03549USDC |
10 |  KAIA-USD KAIAUSD |  hashkey | A | 0.03429USD | -2,83% | 285.221,30KAIA | 486 | 0.03530USD | 0.03560USD |
11 | KAIA-USD KAIA_USD |  cryptodotcom | AA | 0.03440USD | -3,13% | 219.886,00KAIA | 1183 | 0.03551USD | 0.03551USD |
12 | KAIA-USDT KAIA:UST |  bitfinex | BB | 0.03447USDT | -2,85% | 1175,05KAIA | 37 | 0.03547USDT | 0.03547USDT |
13 | KAIA-USD KAIA:USD | bitfinex | BB | 0.03477USD | -3,01% | 861,84KAIA | 42 | 0.03586USD | 0.03586USD |
14 |  KAIA-EUR KAIA-EUR | okex | A | 0.03330EUR | 0,00% | 0KAIA | 0 | 0.03330EUR | 0.03330EUR |
15 |  KAIA-KRW KAIA_KRW |  bithumbkorea | - | 45,75KRW | -3,48% | 27.218.667,92KAIA | 3428 | 47,40KRW | 47,80KRW |
16 | KAIA-KRW KRW-KAIA |  upbit | B | 45,80KRW | -3,38% | 26.584.138,32KAIA | 2775 | 47,40KRW | 47,80KRW |
17 | KAIA-USDT KAIAUSDT |  bitrue | D | 0.03429USDT | -3,38% | 8.151.530,26KAIA | 37.550 | 0.03549USDT | 0.03580USDT |
18 | KAIA-USDT kaia_usdt | xtpub | - | 0.03429USDT | -2,83% | 6.507.398,50KAIA | 1083 | 0.03530USDT | 0.03570USDT |
19 | KAIA-USDT kaia_usdt |  lbank | C | 0.03428USDT | -3,14% | 5.263.253,50KAIA | 2972 | 0.03539USDT | 0.03569USDT |
20 | KAIA-KRW KAIA_KRW |  coinone | C | 45,80KRW | -3,48% | 4.726.244,49KAIA | 943 | 47,45KRW | 47,70KRW |
21 | KAIA-USDC KAIAUSDC | bitrue | D | 0.03440USDC | -3,10% | 4.291.841,02KAIA | 36.310 | 0.03549USDC | 0.03580USDC |
22 | KAIA-USDT KAIA_USDT |  bitunix | C | 0.03420USDT | -3,12% | 2.523.239,20KAIA | 6583 | 0.03530USDT | 0.03560USDT |
23 | KAIA-EUR KAIA-EUR |  bitvavo | B | 0.03065EUR | -2,69% | 1.875.671,37KAIA | 302 | 0.03149EUR | 0.03160EUR |
24 | KAIA-USDT kaia_usdt |  digifinex | D | 0.03420USDT | -2,84% | 1.856.961,00KAIA | 2412 | 0.03520USDT | 0.03549USDT |
25 | KAIA-USDT KAIA-USDT |  bingx | D | 0.03429USDT | -3,11% | 1.762.412,10KAIA | 7829 | 0.03540USDT | 0.03580USDT |
26 | KAIA-KRW kaia_krw |  korbit | C | 46,47KRW | -1,92% | 194.276,44KAIA | 286 | 47,38KRW | 47,38KRW |
27 |  KAIA-JPY klay_jpy |  bitbank | C | 5,39JPY | -3,27% | 146.059,43KAIA | 54 | 5,57JPY | 5,57JPY |
28 |  KAIA-TWD kaia_twd |  bitopro | - | 1,12TWD | -3,90% | 140.251,50KAIA | 227 | 1,17TWD | 1,17TWD |
29 |  KAIA-BTC BTC-KAIA | upbit | B | 0.0₆4400BTC | 0,00% | 20.971,01KAIA | 9 | 0.0₆4400BTC | 0.0₆4400BTC |
30 | KAIA-USDT kaia_usdt | bitopro | - | 0.03416USDT | -8,54% | 5051,17KAIA | 10 | 0.03735USDT | 0.03735USDT |
31 | KAIA-USDT kaiausdt |  huobipro | C | 0.03470USDT | -2,53% | 3068,87KAIA | 8 | 0.03560USDT | 0.03560USDT |
32 | KAIA-JPY KLAYJPY |  zaif | - | 5,48JPY | -12,32% | 1054,35KAIA | 7 | 6,25JPY | 6,25JPY |
33 | KAIA-BTC KLAYBTC | zaif | - | 0.0₆4500BTC | -37,50% | 15,00KAIA | 2 | 0.0₆7200BTC | 0.0₆7200BTC |
34 | KAIA-USDT USDT-KAIA | upbit | B | 0.06016USDT | 0,00% | 0KAIA | 0 | 0.06016USDT | 0.06016USDT |
35 |  KAIA-INR KLAYINR |  bitbns | - | 9,00INR | 0,00% | 0KAIA | 0 | 9,00INR | 9,00INR |
