| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   IOTX-USDT IOTXUSDT |  binance | AA | 0.002849USDT | -0,56% | 101.690.265,00IOTX | 4.420 | 0.002865USDT | 0.002961USDT |
2 | IOTX-USDT IOTX_USDT |  whitebit | BB | 0.002852USDT | -0,49% | 19.255.813,81IOTX | 8.186 | 0.002866USDT | 0.002954USDT |
3 | IOTX-USDT IOTX_USDT |  gateio | A | 0.002850USDT | -0,45% | 7.774.995,00IOTX | 554 | 0.002863USDT | 0.002963USDT |
4 | IOTX-USDT IOTX-USDT |  kucoin | BB | 0.002853USDT | -0,28% | 3.837.849,40IOTX | 526 | 0.002861USDT | 0.002954USDT |
5 |  IOTX-USD IOTXUSD |  hashkey | A | 0.002830USD | -0,70% | 2.527.043,00IOTX | 399 | 0.002850USD | 0.002940USD |
6 | IOTX-USD IOTX_USD |  cryptodotcom | AA | 0.002854USD | -0,59% | 2.301.120,00IOTX | 96 | 0.002871USD | 0.002952USD |
7 |  IOTX-JPY IOTXJPY | binance | AA | 0.4686JPY | 4,13% | 1.702.070,00IOTX | 93 | 0.4500JPY | 0.4687JPY |
8 |  IOTX-USDC IOTX_USDC | whitebit | BB | 0.002837USDC | -1,42% | 1.697.750,69IOTX | 220 | 0.002878USDC | 0.002931USDC |
9 |  IOTX-HKD IOTXHKD | hashkey | A | 0.02240HKD | -0,44% | 1.040.474,00IOTX | 286 | 0.02250HKD | 0.02310HKD |
10 |  IOTX-KRW IOTX_KRW |  bithumbkorea | - | 3,91KRW | 0,57% | 54.019.014,21IOTX | 465 | 3,89KRW | 4,00KRW |
11 | IOTX-USDT iotx_usdt | xtpub | - | 0.002850USDT | -0,70% | 38.136.170,00IOTX | 3.375 | 0.002870USDT | 0.002960USDT |
12 | IOTX-USDT IOTXUSDT |  mexc | C | 0.002848USDT | -0,52% | 24.325.324,35IOTX | 3.168 | 0.002863USDT | 0.002950USDT |
13 | IOTX-USDT IOTX_USDT |  bitunix | C | 0.002846USDT | -0,63% | 24.068.462,00IOTX | 6.318 | 0.002864USDT | 0.002960USDT |
14 | IOTX-USDT IOTXUSDT |  bitrue | D | 0.002847USDT | -0,63% | 18.292.123,00IOTX | 2.429 | 0.002865USDT | 0.002961USDT |
15 | IOTX-USDT IOTX-USDT |  bingx | D | 0.002848USDT | -0,63% | 13.588.135,98IOTX | 5.379 | 0.002866USDT | 0.002958USDT |
16 | IOTX-USDT IOTX_USDT |  bydfi | - | 0.002850USDT | -0,35% | 12.012.153,23IOTX | 2.008 | 0.002860USDT | 0.002960USDT |
17 | IOTX-USD IOTX-USD |  btse | - | 0.002857USD | -0,03% | 4.019.776,72IOTX | 6.817 | 0.002858USD | 0.002958USD |
18 | IOTX-USDT iotx_usdt |  digifinex | D | 0.002860USDT | -0,69% | 3.240.557,00IOTX | 2.305 | 0.002880USDT | 0.002960USDT |
19 | IOTX-USDT IOTXUSDT |  coinex | C | 0.002851USDT | -0,31% | 587.372,72IOTX | 8.339 | 0.002860USDT | 0.002927USDT |
20 |  IOTX-IDR iotxidr |  indodax | E | 51,00IDR | 0,00% | 567.185,12IOTX | 49 | 51,00IDR | 52,00IDR |
21 |  IOTX-INR IOTXINR |  coindcx | - | 0.2887INR | -2,53% | 402.022,42IOTX | 32 | 0.2961INR | 0.2963INR |
22 |  IOTX-THB THB_IOTX |  bitkub | C | 0.1466THB | 7,64% | 154.281,52IOTX | 25 | 0.1361THB | 0.1477THB |
23 | IOTX-USDT iotxusdt |  huobipro | C | 0.002965USDT | 0,00% | 0IOTX | 0 | 0.002965USDT | 0.002965USDT |
24 |  IOTX-BTC BTC-IOTX |  upbit | B | 0.0₇2999BTC | 0,00% | 101.500,00IOTX | 3 | 0.0₇2999BTC | 0.0₇4000BTC |
25 | IOTX-USDC IOTX-USDC | btse | - | 0.002857USDC | -0,03% | 40.878,69IOTX | 825 | 0.002858USDC | 0.002947USDC |
26 |  IOTX-BRL IOTX-BRL |  mercadobtc | C | 0.01770BRL | -47,63% | 22.204,08IOTX | 19 | 0.03379BRL | 0.03379BRL |
27 | IOTX-USDT IOTXUSDT |  binanceusa | B | 0.006279USDT | -0,40% | 3.979,00IOTX | 2 | 0.006304USDT | 0.006304USDT |
28 | IOTX-KRW IOTX_KRW |  coinone | C | 6,82KRW | 62,92% | 2.639,02IOTX | 3 | 4,19KRW | 6,83KRW |
29 | IOTX-USDT IOTXUSDT |  latoken | D | 0.003094USDT | 0,00% | 0IOTX | 0 | 0.003094USDT | 0.003094USDT |
