| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | H-USDT H_USDT | A | 0.06804USDT | -6,46% | 26.767.625,92H | 42.125 | 0.07274USDT | 0.07444USDT | |
2 | H-USDT HUSDT | A | 0.06818USDT | -6,36% | 24.294.654,70H | 20.662 | 0.07281USDT | 0.07450USDT | |
3 | H-USDT HUSDT_SPBL | BB | 0.06835USDT | -6,00% | 2.817.088,30H | 6.797 | 0.07271USDT | 0.07444USDT | |
4 | H-USDT H-USDT | BB | 0.06821USDT | -6,33% | 2.241.673,00H | 5.479 | 0.07282USDT | 0.07434USDT | |
5 | H-USD H_USD | AA | 0.07015USD | -3,96% | 156.787,00H | 173 | 0.07304USD | 0.07803USD | |
6 | H-USD HUSD | BB | 0.06732USD | -7,31% | 62.205,25H | 10 | 0.07262USD | 0.07298USD | |
7 | H-USDT HUSDT | BB | 0.06838USDT | -6,00% | 62.170,76H | 9 | 0.07274USDT | 0.07283USDT | |
8 | H-USDC HUSDC | BB | 0.06948USDC | -5,84% | 335,24H | 1 | 0.07378USDC | 0.07378USDC | |
9 | H-TRY HTRY | E | 2,76TRY | 1,76% | 5.637.768,00H | 1.103 | 2,71TRY | 2,89TRY | |
10 | H-USDT HUSDT | C | 0.06812USDT | -6,42% | 4.526.155,89H | 18.490 | 0.07278USDT | 0.07438USDT | |
11 | H-USDT HUSDT | C | 0.06808USDT | -6,43% | 1.957.021,80H | 5.777 | 0.07276USDT | 0.07456USDT | |
12 | H-USDT H_USDT | C | 0.06820USDT | -6,29% | 1.635.254,55H | 12.807 | 0.07278USDT | 0.07444USDT | |
13 | H-IDR humanityidr | E | 1.196,00IDR | -7,64% | 802.513,08H | 1.142 | 1.295,00IDR | 1.295,00IDR | |
14 | H-USDC HUSDC | C | 0.06802USDC | -6,59% | 747.731,97H | 3.041 | 0.07283USDC | 0.07432USDC | |
15 | H-USDT HUSDT | E | 0.05670USDT | 2,16% | 715.203,00H | 77 | 0.05550USDT | 0.05829USDT | |
16 | H-USDT h_usdt | xtpub | - | 0.06823USDT | -6,17% | 426.583,24H | 8.927 | 0.07272USDT | 0.07435USDT |
17 | H-USDT HUSDT | C | 0.06824USDT | -5,82% | 8.249,59H | 1.416 | 0.07246USDT | 0.07349USDT |