H
Humanity
$0.2631
4,64%
Humanity
H
$0.2631
4,64%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  H-USDT HUSDT |  bybit | A | 0.2637USDT | 4.81% | 184,453,031.50H | 368,919 | 0.2516USDT | 0.2820USDT |
2 | H-USDT H_USDT |  gateio | A | 0.2642USDT | 4.97% | 6,269,689.49H | 45,490 | 0.2517USDT | 0.2824USDT |
3 | H-USDT HUSDT_SPBL |  bitget | BB | 0.2639USDT | 4.78% | 4,743,432.90H | 15,171 | 0.2518USDT | 0.2823USDT |
4 | H-USDT H-USDT |  kucoin | BB | 0.2640USDT | 4.81% | 2,021,748.00H | 4,738 | 0.2519USDT | 0.2822USDT |
5 |  H-MANTLE HMNT | bybit | A | 0.4019MANTLE | 0.42% | 1,277,172.40H | 3,726 | 0.4002MANTLE | 0.4444MANTLE |
6 |  H-USD HUSD |  kraken | AA | 0.2642USD | 5.14% | 1,217,667.43H | 2,426 | 0.2513USD | 0.2812USD |
7 | H-USD H_USD |  cryptodotcom | AA | 0.2679USD | 3.70% | 98,304.00H | 114 | 0.2584USD | 0.2800USD |
8 |  H-USDC HUSDC | bybit | A | 0.2638USDC | 5.13% | 83,976.40H | 262 | 0.2509USDC | 0.2806USDC |
9 | H-USD HUSD |  cexio | BB | 0.2686USD | 6.50% | 43,931.01H | 9 | 0.2522USD | 0.2746USD |
10 |  H-EUR HEUR | kraken | AA | 0.2313EUR | 3.33% | 39,846.71H | 41 | 0.2239EUR | 0.2390EUR |
11 | H-USDT HUSDT | cexio | BB | 0.2695USDT | 7.07% | 24,920.75H | 9 | 0.2517USDT | 0.2751USDT |
12 | H-USDC HUSDC | cexio | BB | 0.2507USDC | 0.13% | 114.84H | 1 | 0.2504USDC | 0.2507USDC |
13 | H-USDT h_usdt |  lbank | C | 0.2638USDT | 4.72% | 43,059,823.20H | 133,502 | 0.2519USDT | 0.2819USDT |
14 |  H-KRW H_KRW |  bithumbkorea | - | 391.00KRW | 4.27% | 24,138,233.38H | 9,815 | 375.00KRW | 418.00KRW |
15 | H-USDT HUSDT |  bitrue | D | 0.2639USDT | 4.85% | 15,539,376.00H | 56,105 | 0.2517USDT | 0.2818USDT |
16 | H-USDT H-USDT |  bingx | D | 0.2640USDT | 4.95% | 10,785,376.73H | 64,692 | 0.2515USDT | 0.2822USDT |
17 | H-KRW H-KRW |  gopax | D | 393.00KRW | 5.36% | 8,142,526.31H | 10,873 | 373.00KRW | 414.00KRW |
18 | H-USDT H_USDT |  bitunix | C | 0.2641USDT | 4.98% | 6,556,159.11H | 68,304 | 0.2516USDT | 0.2824USDT |
19 | H-USDT h_usdt | xtpub | - | 0.2642USDT | 4.97% | 4,410,854.86H | 8,891 | 0.2517USDT | 0.2823USDT |
20 |  H-TRY HTRY |  btcturk | E | 12.07TRY | 5.17% | 3,177,802.90H | 2,236 | 11.47TRY | 12.83TRY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 |
